Impellam Group plc
IGPPFOTCIndustrials
$9.25
$-1.25(-11.90%)
Market Cap$498224416
P/E Ratio—
52W High$9.25
52W Low$9.25
Impellam Group plc（IGPPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igppf · 日线历史（复权）· FMP · 截至 2024年3月26日
5-Year High5Y
$10.50
Feb 15, 2024
-11.9% from here
5-Year Low5Y
$3.65
Sep 16, 2022
+153.4% from low
IPO Priceadj.
$6.03
Apr 6, 2011
+53.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.88
Jun 9, 2021
+138.4% in 5Y
10 Years Ago
$11.35
Jun 9, 2016
-18.5% in 10Y
Historical Price Data · IGPPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 25, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 22, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 21, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 20, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 19, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 18, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 15, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 14, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Mar 13, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Feb 29, 2024 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2K | +0.00% |
| Feb 15, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| Jan 25, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 12K | +0.00% |
| Dec 15, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 14, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 13, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3K | +0.00% |
| Dec 12, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 11, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 8, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
| Dec 7, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0K | +0.00% |
Showing 1–20 of 648 records
Annual Stock Price Performance · IGPPF
Jan 1 → Dec 31 · 4 years2024-11.9%$10.50 → $9.25
-11.9%
2023+13.0%$6.90 → $7.80
+13.0%
2022+15.0%$6.00 → $6.90
+15.0%
2021+54.6%$3.88 → $6.00
+54.6%
Best Year2021 · +54.6%
Worst Year2024 · -11.9%
Positive Years3 / 4
Avg Annual Return+17.7%
4Y Total Return+138.4%
4Y CAGR~+24.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in IGPPF?
If you invested $1,000 in IGPPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$815
Total Return-18.5%
CAGR~-2.0% / yr
Profit$-185
Based on Jun 9, 2016 · $11.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Impellam Group plc（IGPPF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $9.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGPPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGPPF 历史股价FMP 日线复权 OHLCV