The Hartford International Opportunities Fund
IHOSXNASDAQFinancial Services● Active
$24.75
+$0.20(+0.81%)
Market Cap$4.2B
P/E Ratio—
52W High$25.77
52W Low$21.73
The Hartford International Opportunities Fund（IHOSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ihosx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.77
Jun 2, 2026
-4.0% from here
5-Year Low5Y
$13.95
Oct 14, 2022
+77.4% from low
IPO Priceadj.
$17.07
Dec 21, 2006
+45.0% since IPO
1 Year Ago
$22.12
Jun 9, 2025
+11.9% in 1Y
5 Years Ago
$21.84
Jun 9, 2021
+13.3% in 5Y
10 Years Ago
$14.81
Jun 9, 2016
+67.1% in 10Y
Historical Price Data · IHOSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| Jun 5, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0K | +0.00% |
| Jun 4, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0K | +0.00% |
| Jun 3, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0K | +0.00% |
| Jun 2, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| Jun 1, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0K | +0.00% |
| May 29, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0K | +0.00% |
| May 28, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0K | +0.00% |
| May 27, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0K | +0.00% |
| May 26, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0K | +0.00% |
| May 22, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0K | +0.00% |
| May 21, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0K | +0.00% |
| May 20, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0K | +0.00% |
| May 19, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| May 18, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0K | +0.00% |
| May 15, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0K | +0.00% |
| May 14, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0K | +0.00% |
| May 13, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0K | +0.00% |
| May 12, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0K | +0.00% |
| May 11, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IHOSX
Jan 1 → Dec 31 · 6 years2026+6.9%$23.15 → $24.75
+6.9%
2025+20.6%$18.94 → $22.85
+20.6%
2024+8.1%$17.56 → $18.98
+8.1%
2023+9.6%$16.22 → $17.77
+9.6%
2022-19.0%$19.94 → $16.15
-19.0%
2021-9.5%$21.95 → $19.86
-9.5%
Best Year2025 · +20.6%
Worst Year2022 · -19.0%
Positive Years4 / 6
Avg Annual Return+2.8%
6Y Total Return+12.8%
6Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IHOSX?
If you invested $1,000 in IHOSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,671
Total Return+67.1%
CAGR~+5.3% / yr
Profit+$671
Based on Jun 9, 2016 · $14.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Hartford International Opportunities Fund（IHOSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IHOSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IHOSX 历史股价FMP 日线复权 OHLCV