IGO Limited
IIDDYOTCBasic Materials● Active
$11.15
$-0.44(-3.80%)
Market Cap$4.2B
P/E Ratio—
52W High$11.98
52W Low$5.28
IGO Limited（IIDDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iiddy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.31
Apr 4, 2022
-52.2% from here
5-Year Low5Y
$4.11
Apr 22, 2025
+171.3% from low
IPO Priceadj.
—
Mar 1, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IIDDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| Jun 4, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| Jun 3, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| Jun 2, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| Jun 1, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| May 29, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| May 28, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| May 27, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| May 26, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0K | +0.00% |
| May 22, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 2K | +0.00% |
| May 21, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 20, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 19, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 18, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 15, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 14, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 13, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 12, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 11, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| May 8, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IIDDY
Jan 1 → Dec 31 · 6 years2026+6.8%$10.85 → $11.59
+6.8%
2025+80.5%$6.01 → $10.85
+80.5%
2024-48.3%$11.62 → $6.01
-48.3%
2023-39.0%$19.06 → $11.62
-39.0%
2022+13.9%$16.73 → $19.06
+13.9%
2021+45.5%$11.50 → $16.73
+45.5%
Best Year2025 · +80.5%
Worst Year2024 · -48.3%
Positive Years4 / 6
Avg Annual Return+9.9%
6Y Total Return+0.8%
6Y CAGR~+0.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
IGO Limited（IIDDY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $11.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IIDDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IIDDY 历史股价FMP 日线复权 OHLCV