International Land Alliance, Inc.
ILALOTCReal Estate
$10.49
$-0.01(-0.10%)
Market Cap$21048552
P/E Ratio—
52W High$17.5
52W Low$0.166
International Land Alliance, Inc.（ILAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ilal · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$62.50
Jun 15, 2021
-83.2% from here
5-Year Low5Y
$1.15
Apr 1, 2024
+812.2% from low
IPO Priceadj.
$28.75
Jan 8, 2021
-63.5% since IPO
1 Year Ago
$7.50
Jun 9, 2025
+39.9% in 1Y
5 Years Ago
$60.00
Jun 9, 2021
-82.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ILAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 1K | +1.67% |
| Mar 6, 2026 | $5.10 | $6.10 | $5.10 | $6.10 | $6.10 | 1K | +19.61% |
| Mar 5, 2026 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 2K | +1.67% |
| Mar 4, 2026 | $6.00 | $6.10 | $5.25 | $5.75 | $5.75 | 13K | -4.17% |
| Mar 3, 2026 | $5.00 | $6.12 | $5.00 | $5.99 | $5.99 | 28K | +19.80% |
| Mar 2, 2026 | $6.50 | $6.50 | $4.90 | $5.40 | $5.40 | 10K | -16.92% |
| Feb 27, 2026 | $6.00 | $6.40 | $5.84 | $6.10 | $6.10 | 6K | +1.67% |
| Feb 26, 2026 | $7.00 | $7.00 | $5.54 | $5.99 | $5.99 | 7K | -14.43% |
| Feb 25, 2026 | $6.25 | $6.74 | $6.01 | $6.74 | $6.74 | 5K | +7.84% |
| Feb 24, 2026 | $6.40 | $7.00 | $6.00 | $6.30 | $6.30 | 43K | -1.56% |
| Feb 23, 2026 | $6.99 | $6.99 | $5.40 | $6.27 | $6.27 | 9K | -10.30% |
| Feb 20, 2026 | $8.00 | $8.00 | $6.81 | $7.10 | $7.10 | 31K | -11.25% |
| Feb 19, 2026 | $8.40 | $9.15 | $8.00 | $8.00 | $8.00 | 3K | -4.76% |
| Feb 18, 2026 | $9.38 | $10.00 | $8.00 | $8.49 | $8.49 | 9K | -9.49% |
| Feb 17, 2026 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0K | +0.00% |
| Feb 13, 2026 | $10.05 | $10.50 | $8.00 | $9.00 | $9.00 | 15K | -10.45% |
| Feb 12, 2026 | $11.00 | $11.00 | $9.81 | $10.00 | $10.00 | 3K | -9.09% |
| Feb 11, 2026 | $11.00 | $11.00 | $10.50 | $11.00 | $11.00 | 10K | +0.00% |
| Feb 10, 2026 | $10.50 | $10.50 | $10.00 | $10.49 | $10.49 | 4K | -0.10% |
| Feb 9, 2026 | $10.00 | $10.50 | $9.59 | $10.50 | $10.50 | 4K | +5.00% |
Showing 1–20 of 1,184 records
Annual Stock Price Performance · ILAL
Jan 1 → Dec 31 · 6 years2026-46.3%$11.35 → $6.10
-46.3%
2025+124.8%$5.05 → $11.35
+124.8%
2024+44.0%$3.75 → $5.40
+44.0%
2023-19.2%$4.52 → $3.65
-19.2%
2022-84.1%$31.40 → $5.00
-84.1%
2021-50.4%$60.50 → $30.00
-50.4%
Best Year2025 · +124.8%
Worst Year2022 · -84.1%
Positive Years2 / 6
Avg Annual Return-5.2%
6Y Total Return-89.9%
6Y CAGR~-31.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ILAL?
If you invested $1,000 in ILAL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$365
Total Return-63.5%
CAGR~-18.3% / yr
Profit$-635
Based on Jan 8, 2021 · $28.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Land Alliance, Inc.（ILAL）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $10.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILAL 历史股价FMP 日线复权 OHLCV