Ilika plc
ILIKFOTCIndustrials● Active
$0.47
+$0.00(+0.53%)
Market Cap$84991122
P/E Ratio—
52W High$0.687
52W Low$0.3
Ilika plc（ILIKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ilikf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.99
Jul 7, 2021
-84.3% from here
5-Year Low5Y
$0.1800
Nov 19, 2024
+161.1% from low
IPO Priceadj.
$0.2588
Jan 17, 2019
+81.6% since IPO
1 Year Ago
$0.4750
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$2.51
Jun 9, 2021
-81.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ILIKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 33K | +11.64% |
| Jun 5, 2026 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 56K | +8.90% |
| Jun 4, 2026 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 16K | +5.77% |
| Jun 3, 2026 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 168K | +3.16% |
| Jun 2, 2026 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 45K | -5.17% |
| Jun 1, 2026 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 52K | -3.26% |
| May 29, 2026 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 21K | +8.81% |
| May 28, 2026 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 136K | -9.26% |
| May 27, 2026 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 43K | -1.47% |
| May 26, 2026 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 51K | +3.60% |
| May 22, 2026 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 14K | +2.28% |
| May 21, 2026 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 26K | +4.81% |
| May 20, 2026 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 433K | -4.81% |
| May 19, 2026 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 86K | +4.36% |
| May 18, 2026 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 25K | +4.98% |
| May 15, 2026 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 15K | +11.64% |
| May 14, 2026 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 21K | +6.65% |
| May 13, 2026 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 27K | +2.00% |
| May 12, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 39K | +0.00% |
| May 11, 2026 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 46K | +6.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ILIKF
Jan 1 → Dec 31 · 6 years2026+1.1%$0.46 → $0.47
+1.1%
2025+91.7%$0.27 → $0.51
+91.7%
2024-45.7%$0.45 → $0.24
-45.7%
2023+61.8%$0.28 → $0.45
+61.8%
2022-89.1%$2.59 → $0.28
-89.1%
2021-0.8%$2.53 → $2.51
-0.8%
Best Year2025 · +91.7%
Worst Year2022 · -89.1%
Positive Years3 / 6
Avg Annual Return+3.2%
6Y Total Return-81.4%
6Y CAGR~-24.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ILIKF?
If you invested $1,000 in ILIKF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,816
Total Return+81.6%
CAGR~+8.9% / yr
Profit+$816
Based on Jan 17, 2019 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ilika plc（ILIKF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILIKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILIKF 历史股价FMP 日线复权 OHLCV