Iluka Resources Limited
ILKAYOTCBasic Materials● Active
$25.76
+$0.76(+3.04%)
Market Cap$2.2B
P/E Ratio—
52W High$35.77
52W Low$11.45
Iluka Resources Limited（ILKAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ilkay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.57
Apr 20, 2022
-43.5% from here
5-Year Low5Y
$9.08
Apr 11, 2025
+183.7% from low
IPO Priceadj.
$47.35
Feb 4, 2011
-45.6% since IPO
1 Year Ago
$12.65
Jun 9, 2025
+103.6% in 1Y
5 Years Ago
$32.06
Jun 9, 2021
-19.7% in 5Y
10 Years Ago
$22.45
Jun 9, 2016
+14.7% in 10Y
Historical Price Data · ILKAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.53 | $27.53 | $25.76 | $25.76 | $25.76 | 0K | -6.43% |
| Jun 5, 2026 | $26.45 | $27.00 | $25.00 | $25.00 | $25.00 | 4K | -5.48% |
| Jun 4, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0K | +0.00% |
| Jun 3, 2026 | $29.50 | $29.50 | $28.32 | $28.32 | $28.32 | 3K | -4.00% |
| Jun 2, 2026 | $29.25 | $29.26 | $29.25 | $29.26 | $29.26 | 0K | +0.03% |
| Jun 1, 2026 | $27.41 | $29.50 | $27.41 | $29.50 | $29.50 | 1K | +7.62% |
| May 29, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1K | +0.00% |
| May 28, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0K | +0.00% |
| May 27, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1K | +0.00% |
| May 26, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0K | +0.00% |
| May 22, 2026 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 1K | +0.00% |
| May 21, 2026 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 1K | +0.00% |
| May 20, 2026 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 1K | +0.00% |
| May 19, 2026 | $27.00 | $28.03 | $26.68 | $27.51 | $27.51 | 17K | +1.89% |
| May 18, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 1K | +0.00% |
| May 15, 2026 | $28.56 | $28.56 | $28.54 | $28.54 | $28.54 | 2K | -0.07% |
| May 14, 2026 | $27.65 | $30.75 | $27.65 | $30.57 | $30.57 | 1K | +10.56% |
| May 13, 2026 | $30.30 | $30.88 | $30.30 | $30.88 | $30.88 | 1K | +1.91% |
| May 12, 2026 | $31.65 | $31.65 | $28.50 | $29.40 | $29.40 | 8K | -7.11% |
| May 11, 2026 | $29.77 | $31.48 | $29.77 | $31.39 | $31.39 | 7K | +5.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ILKAY
Jan 1 → Dec 31 · 6 years2026+28.8%$20.00 → $25.76
+28.8%
2025+17.7%$15.80 → $18.60
+17.7%
2024-27.9%$21.90 → $15.80
-27.9%
2023-32.2%$32.31 → $21.90
-32.2%
2022-14.2%$37.66 → $32.31
-14.2%
2021+17.5%$32.06 → $37.66
+17.5%
Best Year2026 · +28.8%
Worst Year2023 · -32.2%
Positive Years3 / 6
Avg Annual Return-1.7%
6Y Total Return-19.7%
6Y CAGR~-3.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ILKAY?
If you invested $1,000 in ILKAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,147
Total Return+14.7%
CAGR~+1.4% / yr
Profit+$147
Based on Jun 9, 2016 · $22.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iluka Resources Limited（ILKAY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $25.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILKAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILKAY 历史股价FMP 日线复权 OHLCV