Permanent TSB Group Holdings plc
ILPMYOTCFinancial Services● Active
$3.30
+$0.05(+1.54%)
Market Cap$1.8B
P/E Ratio—
52W High$4.18
52W Low$2.03
Permanent TSB Group Holdings plc（ILPMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ilpmy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.18
Dec 30, 2025
-21.1% from here
5-Year Low5Y
$1.25
Jul 22, 2022
+164.0% from low
IPO Priceadj.
$6.50
Aug 11, 2015
-49.2% since IPO
1 Year Ago
$2.03
Jun 9, 2025
+62.6% in 1Y
5 Years Ago
$1.60
Jun 9, 2021
+106.2% in 5Y
10 Years Ago
$4.47
Jun 9, 2016
-26.2% in 10Y
Historical Price Data · ILPMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Jun 4, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Jun 3, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Jun 2, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| Jun 1, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 29, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 28, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 27, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 26, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| May 22, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 21, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 20, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 19, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 18, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 15, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5K | +0.00% |
| May 14, 2026 | $3.30 | $3.38 | $3.20 | $3.20 | $3.20 | 7K | -3.03% |
| May 13, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 11K | +0.00% |
| May 12, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 11K | +0.00% |
| May 11, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 11K | +0.00% |
| May 8, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 11K | +0.00% |
Showing 1–20 of 1,109 records
Annual Stock Price Performance · ILPMY
Jan 1 → Dec 31 · 6 years2026+5.9%$3.07 → $3.25
+5.9%
2025+77.5%$1.73 → $3.07
+77.5%
2024-8.0%$1.88 → $1.73
-8.0%
2023+1.6%$1.85 → $1.88
+1.6%
2022+2.8%$1.80 → $1.85
+2.8%
2021+12.5%$1.60 → $1.80
+12.5%
Best Year2025 · +77.5%
Worst Year2024 · -8.0%
Positive Years5 / 6
Avg Annual Return+15.4%
6Y Total Return+103.1%
6Y CAGR~+12.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ILPMY?
If you invested $1,000 in ILPMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$738
Total Return-26.2%
CAGR~-3.0% / yr
Profit$-262
Based on Jun 9, 2016 · $4.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Permanent TSB Group Holdings plc（ILPMY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILPMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILPMY 历史股价FMP 日线复权 OHLCV