ImageneBio Inc
IMANASDAQHealthcare● Active
$5.63
$-0.02(-0.35%)
Market Cap$63501502
P/E Ratio—
52W High$18
52W Low$3.94
ImageneBio Inc（IMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ima · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$211.20
Jul 20, 2021
-97.3% from here
5-Year Low5Y
$1.36
Jul 25, 2025
+314.0% from low
IPO Priceadj.
—
Feb 27, 1998
+0.0% since IPO
1 Year Ago
$17.64
Jun 9, 2025
-68.1% in 1Y
5 Years Ago
$185.04
Jun 9, 2021
-97.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.94 | $5.94 | $5.42 | $5.63 | $5.63 | 8K | -5.22% |
| Jun 5, 2026 | $5.69 | $5.69 | $5.50 | $5.65 | $5.65 | 7K | -0.70% |
| Jun 4, 2026 | $5.69 | $5.77 | $5.55 | $5.69 | $5.69 | 6K | +0.00% |
| Jun 3, 2026 | $5.38 | $5.58 | $5.38 | $5.45 | $5.45 | 6K | +1.30% |
| Jun 2, 2026 | $5.81 | $5.92 | $5.36 | $5.45 | $5.45 | 46K | -6.20% |
| Jun 1, 2026 | $5.79 | $5.79 | $5.44 | $5.47 | $5.47 | 47K | -5.53% |
| May 29, 2026 | $5.85 | $6.00 | $5.83 | $5.88 | $5.88 | 11K | +0.51% |
| May 28, 2026 | $6.00 | $6.01 | $5.82 | $5.93 | $5.93 | 15K | -1.17% |
| May 27, 2026 | $5.28 | $6.03 | $5.28 | $5.93 | $5.93 | 22K | +12.31% |
| May 26, 2026 | $5.49 | $5.82 | $5.49 | $5.82 | $5.82 | 22K | +6.01% |
| May 22, 2026 | $5.52 | $5.70 | $5.50 | $5.56 | $5.56 | 11K | +0.72% |
| May 21, 2026 | $5.44 | $5.66 | $5.33 | $5.52 | $5.52 | 21K | +1.47% |
| May 20, 2026 | $5.75 | $5.75 | $5.32 | $5.41 | $5.41 | 10K | -5.91% |
| May 19, 2026 | $5.62 | $5.63 | $5.25 | $5.25 | $5.25 | 15K | -6.58% |
| May 18, 2026 | $5.50 | $5.90 | $5.39 | $5.65 | $5.65 | 15K | +2.73% |
| May 15, 2026 | $5.86 | $5.86 | $5.58 | $5.68 | $5.68 | 16K | -3.07% |
| May 14, 2026 | $5.83 | $5.98 | $5.75 | $5.91 | $5.91 | 12K | +1.37% |
| May 13, 2026 | $5.61 | $5.85 | $5.20 | $5.77 | $5.77 | 277K | +2.85% |
| May 12, 2026 | $5.53 | $5.76 | $5.53 | $5.72 | $5.72 | 11K | +3.44% |
| May 11, 2026 | $5.24 | $5.62 | $5.10 | $5.61 | $5.61 | 68K | +7.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IMA
Jan 1 → Dec 31 · 6 years2026-19.9%$7.03 → $5.63
-19.9%
2025-64.5%$19.44 → $6.90
-64.5%
2024-15.9%$23.40 → $19.68
-15.9%
2023-34.3%$36.00 → $23.64
-34.3%
2022-79.2%$153.12 → $31.92
-79.2%
2021-18.7%$185.16 → $150.48
-18.7%
Best Year2024 · -15.9%
Worst Year2022 · -79.2%
Positive Years0 / 6
Avg Annual Return-38.8%
6Y Total Return-97.0%
6Y CAGR~-44.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMA?
If you invested $1,000 in IMA 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30
Total Return-97.0%
CAGR~-50.3% / yr
Profit$-970
Based on Jun 9, 2021 · $185.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ImageneBio Inc（IMA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMA 历史股价FMP 日线复权 OHLCV