Immutep Limited
IMMPNASDAQHealthcare● Active
$0.37
$-0.01(-2.04%)
Market Cap$54365531
P/E Ratio—
52W High$3.53
52W Low$0.29
Immutep Limited（IMMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
immp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.00
Nov 9, 2021
-92.6% from here
5-Year Low5Y
$0.2928
Apr 13, 2026
+26.0% from low
IPO Priceadj.
$77.77
Apr 19, 2012
-99.5% since IPO
1 Year Ago
$1.84
Jun 9, 2025
-80.0% in 1Y
5 Years Ago
$4.84
Jun 9, 2021
-92.4% in 5Y
10 Years Ago
$11.67
Jun 9, 2016
-96.8% in 10Y
Historical Price Data · IMMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 596K | -3.96% |
| Jun 5, 2026 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 585K | -3.44% |
| Jun 4, 2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 837K | -4.64% |
| Jun 3, 2026 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 707K | -2.00% |
| Jun 2, 2026 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 1.5M | +2.26% |
| Jun 1, 2026 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 2.2M | -8.18% |
| May 29, 2026 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 679K | -1.15% |
| May 28, 2026 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 2.1M | -0.65% |
| May 27, 2026 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 2.2M | -5.11% |
| May 26, 2026 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 943K | -7.26% |
| May 22, 2026 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 363K | -0.63% |
| May 21, 2026 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 250K | +1.93% |
| May 20, 2026 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 855K | -3.00% |
| May 19, 2026 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 919K | +0.38% |
| May 18, 2026 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1.1M | -3.14% |
| May 15, 2026 | $0.45 | $0.56 | $0.45 | $0.52 | $0.52 | 2.4M | +15.08% |
| May 14, 2026 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 570K | -0.79% |
| May 13, 2026 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 602K | -0.83% |
| May 12, 2026 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 1.2M | +6.12% |
| May 11, 2026 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 706K | +2.81% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IMMP
Jan 1 → Dec 31 · 6 years2026-87.4%$2.93 → $0.37
-87.4%
2025+29.4%$2.21 → $2.86
+29.4%
2024-11.4%$2.45 → $2.17
-11.4%
2023+29.7%$1.85 → $2.40
+29.7%
2022-49.0%$3.43 → $1.75
-49.0%
2021-30.5%$4.72 → $3.28
-30.5%
Best Year2023 · +29.7%
Worst Year2026 · -87.4%
Positive Years2 / 6
Avg Annual Return-19.9%
6Y Total Return-92.2%
6Y CAGR~-34.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMMP?
If you invested $1,000 in IMMP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-29.2% / yr
Profit$-968
Based on Jun 9, 2016 · $11.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immutep Limited（IMMP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMMP 历史股价FMP 日线复权 OHLCV