Imunon, Inc.
IMNNNASDAQHealthcare● Active
$2.04
+$0.03(+1.49%)
Market Cap$5143260
P/E Ratio—
52W High$27.65217
52W Low$1.96
Imunon, Inc.（IMNN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imnn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$348.75
Jun 11, 2021
-99.4% from here
5-Year Low5Y
$1.96
Jun 8, 2026
+4.1% from low
IPO Priceadj.
—
Mar 1, 1999
+0.0% since IPO
1 Year Ago
$19.95
Jun 9, 2025
-89.8% in 1Y
5 Years Ago
$281.25
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$4,473.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · IMNN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.10 | $2.10 | $1.96 | $2.01 | $2.01 | 84K | -4.29% |
| Jun 5, 2026 | $2.17 | $2.18 | $2.05 | $2.06 | $2.06 | 85K | -5.07% |
| Jun 4, 2026 | $2.15 | $2.17 | $2.04 | $2.10 | $2.10 | 62K | -2.33% |
| Jun 3, 2026 | $2.16 | $2.17 | $2.07 | $2.10 | $2.10 | 34K | -2.78% |
| Jun 2, 2026 | $2.15 | $2.18 | $2.06 | $2.14 | $2.14 | 52K | -0.47% |
| Jun 1, 2026 | $2.17 | $2.26 | $2.10 | $2.15 | $2.15 | 61K | -0.92% |
| May 29, 2026 | $2.40 | $2.50 | $2.16 | $2.18 | $2.18 | 88K | -9.17% |
| May 28, 2026 | $2.30 | $2.36 | $2.22 | $2.30 | $2.30 | 62K | +0.00% |
| May 27, 2026 | $2.24 | $2.36 | $2.23 | $2.30 | $2.30 | 88K | +2.68% |
| May 26, 2026 | $2.27 | $2.40 | $2.13 | $2.20 | $2.20 | 114K | -3.08% |
| May 22, 2026 | $2.14 | $2.26 | $2.14 | $2.20 | $2.20 | 34K | +2.80% |
| May 21, 2026 | $2.14 | $2.18 | $2.08 | $2.15 | $2.15 | 54K | +0.47% |
| May 20, 2026 | $2.20 | $2.27 | $2.08 | $2.13 | $2.13 | 47K | -3.18% |
| May 19, 2026 | $2.25 | $2.41 | $2.20 | $2.23 | $2.23 | 43K | -0.89% |
| May 18, 2026 | $2.45 | $2.57 | $2.22 | $2.26 | $2.26 | 62K | -7.76% |
| May 15, 2026 | $2.49 | $2.60 | $2.40 | $2.49 | $2.49 | 22K | +0.00% |
| May 14, 2026 | $2.56 | $2.65 | $2.50 | $2.55 | $2.55 | 24K | -0.39% |
| May 13, 2026 | $2.70 | $2.70 | $2.50 | $2.60 | $2.60 | 44K | -3.70% |
| May 12, 2026 | $2.70 | $2.76 | $2.63 | $2.70 | $2.70 | 40K | +0.00% |
| May 11, 2026 | $2.75 | $2.76 | $2.65 | $2.73 | $2.73 | 50K | -0.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IMNN
Jan 1 → Dec 31 · 6 years2026-47.2%$3.81 → $2.01
-47.2%
2025-73.1%$14.18 → $3.81
-73.1%
2024+34.9%$10.56 → $14.25
+34.9%
2023-48.9%$19.95 → $10.20
-48.9%
2022-83.9%$126.00 → $20.25
-83.9%
2021-58.5%$292.50 → $121.50
-58.5%
Best Year2024 · +34.9%
Worst Year2022 · -83.9%
Positive Years1 / 6
Avg Annual Return-46.1%
6Y Total Return-99.3%
6Y CAGR~-56.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMNN?
If you invested $1,000 in IMNN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-53.7% / yr
Profit$-1,000
Based on Jun 9, 2016 · $4473.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Imunon, Inc.（IMNN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMNN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMNN 历史股价FMP 日线复权 OHLCV