Impac Mortgage Holdings, Inc.
IMPMOTCFinancial Services
$0.01
+$0.00(+0.00%)
Market Cap$365689
P/E Ratio—
52W High$0.55
52W Low$0.0018
Impac Mortgage Holdings, Inc.（IMPM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
impm · 日线历史（复权）· FMP · 截至 2026年4月29日
5-Year High5Y
$2.78
Jun 11, 2021
-99.6% from here
5-Year Low5Y
$0.0018
Apr 29, 2026
+455.6% from low
IPO Priceadj.
$86.67
Nov 21, 1995
-100.0% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
-75.0% in 1Y
5 Years Ago
$2.17
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
$14.19
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · IMPM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | $0.06 | $0.06 | $0.00 | $0.01 | $0.01 | 7.0M | -82.11% |
| Apr 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7.0M | +0.00% |
| Apr 27, 2026 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 12.8M | -83.33% |
| Apr 24, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Apr 23, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Apr 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | -3.68% |
| Apr 21, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9K | +16.67% |
| Apr 20, 2026 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 10K | +12.13% |
| Apr 17, 2026 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 30K | -6.25% |
| Apr 16, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0K | -7.76% |
| Apr 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 14, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5K | +7.78% |
| Apr 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3K | +0.00% |
| Apr 10, 2026 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 8K | -3.50% |
| Apr 9, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20K | -9.92% |
| Apr 8, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25K | +10.97% |
| Apr 7, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 6, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4K | -8.19% |
| Apr 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4K | +0.00% |
| Apr 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4K | +0.00% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · IMPM
Jan 1 → Dec 31 · 6 years2026-80.0%$0.05 → $0.01
-80.0%
2025+6.7%$0.04 → $0.05
+6.7%
2024+60.0%$0.03 → $0.05
+60.0%
2023-85.3%$0.18 → $0.03
-85.3%
2022-84.8%$1.12 → $0.17
-84.8%
2021-49.8%$2.21 → $1.11
-49.8%
Best Year2024 · +60.0%
Worst Year2023 · -85.3%
Positive Years2 / 6
Avg Annual Return-38.9%
6Y Total Return-99.5%
6Y CAGR~-59.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IMPM?
If you invested $1,000 in IMPM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-51.6% / yr
Profit$-999
Based on Jun 9, 2016 · $14.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Impac Mortgage Holdings, Inc.（IMPM）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMPM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMPM 历史股价FMP 日线复权 OHLCV