iMetal Resources Inc.
IMRFFOTCBasic Materials● Active
$0.07
+$0.00(+7.11%)
Market Cap$2628313
P/E Ratio—
52W High$0.2465
52W Low$0.0561
iMetal Resources Inc.（IMRFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imrff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.99
Jun 14, 2021
-98.7% from here
5-Year Low5Y
$0.0561
May 11, 2026
+16.1% from low
IPO Priceadj.
$1.10
Nov 11, 2022
-94.1% since IPO
1 Year Ago
$0.1075
Jun 9, 2025
-39.4% in 1Y
5 Years Ago
$4.59
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMRFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49K | -1.26% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15K | -6.46% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 141K | -9.47% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4K | -1.98% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 54K | -28.76% |
| May 29, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26K | +6.23% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25K | +0.00% |
| May 27, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55K | +6.08% |
| May 26, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53K | -2.91% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200K | +0.00% |
| May 21, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62K | +0.70% |
| May 20, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11K | -6.93% |
| May 19, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4K | -3.16% |
| May 18, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35K | +3.45% |
| May 15, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158K | -4.39% |
| May 14, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 236K | +2.14% |
| May 13, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129K | +0.34% |
| May 12, 2026 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 362K | +14.59% |
| May 11, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 190K | +8.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IMRFF
Jan 1 → Dec 31 · 6 years2026-43.0%$0.11 → $0.07
-43.0%
2025-44.4%$0.20 → $0.11
-44.4%
2024-58.1%$0.48 → $0.20
-58.1%
2023-71.3%$1.67 → $0.48
-71.3%
2022+9.9%$1.52 → $1.67
+9.9%
2021-68.0%$4.75 → $1.52
-68.0%
Best Year2022 · +9.9%
Worst Year2023 · -71.3%
Positive Years1 / 6
Avg Annual Return-45.8%
6Y Total Return-98.6%
6Y CAGR~-51.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in IMRFF?
If you invested $1,000 in IMRFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$59
Total Return-94.1%
CAGR~-50.7% / yr
Profit$-941
Based on Nov 11, 2022 · $1.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iMetal Resources Inc.（IMRFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMRFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMRFF 历史股价FMP 日线复权 OHLCV