Immuron Limited
IMRNNASDAQHealthcare● Active
$1.20
$-0.05(-4.00%)
Market Cap$7734846
P/E Ratio—
52W High$2.39
52W Low$0.677
Immuron Limited（IMRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imrn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.96
Mar 7, 2024
-79.9% from here
5-Year Low5Y
$0.6765
Dec 30, 2025
+77.4% from low
IPO Priceadj.
$8.36
Jun 9, 2017
-85.6% since IPO
1 Year Ago
$1.69
Jun 9, 2025
-29.0% in 1Y
5 Years Ago
$4.85
Jun 9, 2021
-75.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.23 | $1.27 | $1.15 | $1.20 | $1.20 | 50K | -2.44% |
| Jun 5, 2026 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 34K | -2.34% |
| Jun 4, 2026 | $1.23 | $1.35 | $1.21 | $1.27 | $1.27 | 73K | +3.25% |
| Jun 3, 2026 | $1.31 | $1.40 | $1.30 | $1.37 | $1.37 | 103K | +4.58% |
| Jun 2, 2026 | $1.43 | $1.43 | $1.17 | $1.32 | $1.32 | 148K | -7.69% |
| Jun 1, 2026 | $1.46 | $1.60 | $1.35 | $1.41 | $1.41 | 256K | -3.42% |
| May 29, 2026 | $1.19 | $1.55 | $1.14 | $1.45 | $1.45 | 578K | +21.85% |
| May 28, 2026 | $1.23 | $1.26 | $1.00 | $1.21 | $1.21 | 2.1M | -1.63% |
| May 27, 2026 | $1.01 | $1.23 | $0.99 | $1.22 | $1.22 | 9.6M | +20.79% |
| May 26, 2026 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 25K | +2.02% |
| May 22, 2026 | $0.98 | $1.06 | $0.98 | $1.00 | $1.00 | 11K | +1.83% |
| May 21, 2026 | $0.95 | $1.05 | $0.95 | $0.98 | $0.98 | 31K | +3.57% |
| May 20, 2026 | $1.00 | $1.09 | $0.98 | $0.99 | $0.99 | 14K | -1.00% |
| May 19, 2026 | $1.00 | $1.10 | $0.98 | $1.00 | $1.00 | 41K | +0.00% |
| May 18, 2026 | $0.97 | $1.01 | $0.94 | $1.00 | $1.00 | 31K | +3.09% |
| May 15, 2026 | $1.05 | $1.06 | $0.97 | $1.00 | $1.00 | 55K | -4.76% |
| May 14, 2026 | $0.90 | $1.23 | $0.90 | $1.11 | $1.11 | 263K | +23.70% |
| May 13, 2026 | $0.81 | $0.98 | $0.81 | $0.89 | $0.89 | 97K | +9.88% |
| May 12, 2026 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 9K | -4.07% |
| May 11, 2026 | $0.79 | $0.88 | $0.79 | $0.86 | $0.86 | 14K | +8.86% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · IMRN
Jan 1 → Dec 31 · 6 years2026+56.5%$0.77 → $1.20
+56.5%
2025-55.4%$1.71 → $0.76
-55.4%
2024-10.5%$1.90 → $1.70
-10.5%
2023-9.6%$2.08 → $1.88
-9.6%
2022-17.5%$2.52 → $2.08
-17.5%
2021-48.5%$4.85 → $2.50
-48.5%
Best Year2026 · +56.5%
Worst Year2025 · -55.4%
Positive Years1 / 6
Avg Annual Return-14.2%
6Y Total Return-75.3%
6Y CAGR~-20.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMRN?
If you invested $1,000 in IMRN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144
Total Return-85.6%
CAGR~-19.4% / yr
Profit$-856
Based on Jun 9, 2017 · $8.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immuron Limited（IMRN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMRN 历史股价FMP 日线复权 OHLCV