Immune Therapeutics, Inc.
IMUNOTCHealthcare
$0.09
$-0.01(-7.00%)
Market Cap$7776734
P/E Ratio—
52W High$1.3
52W Low$0.06675
Immune Therapeutics, Inc.（IMUN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imun · 日线历史（复权）· FMP · 截至 2023年11月13日
5-Year High5Y
$7.99
Jun 10, 2021
-98.8% from here
5-Year Low5Y
$0.0550
Nov 8, 2023
+69.1% from low
IPO Priceadj.
$800.00
Aug 20, 2010
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.25
Jun 9, 2021
-98.2% in 5Y
10 Years Ago
$144.00
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · IMUN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Nov 10, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Nov 9, 2023 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30K | +0.00% |
| Nov 8, 2023 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 29K | +24.53% |
| Nov 7, 2023 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139K | -6.67% |
| Nov 6, 2023 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12K | -6.25% |
| Nov 3, 2023 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 52K | -10.94% |
| Nov 2, 2023 | $0.09 | $0.22 | $0.09 | $0.09 | $0.09 | 380K | +0.00% |
| Nov 1, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 31, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 30, 2023 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2K | -10.00% |
| Oct 27, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Oct 26, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Oct 25, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Oct 24, 2023 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36K | +5.56% |
| Oct 23, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 20, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 19, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 18, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | +0.00% |
| Oct 17, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 609 records
Annual Stock Price Performance · IMUN
Jan 1 → Dec 31 · 3 years2023-86.7%$0.60 → $0.08
-86.7%
2022-79.9%$2.98 → $0.60
-79.9%
2021-48.0%$5.75 → $2.99
-48.0%
Best Year2021 · -48.0%
Worst Year2023 · -86.7%
Positive Years0 / 3
Avg Annual Return-71.5%
3Y Total Return-98.6%
3Y CAGR~-75.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMUN?
If you invested $1,000 in IMUN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.0% / yr
Profit$-999
Based on Jun 9, 2016 · $144.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immune Therapeutics, Inc.（IMUN）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMUN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMUN 历史股价FMP 日线复权 OHLCV