International Money Express, Inc.
IMXINASDAQTechnology● Active
$15.09
+$0.14(+0.94%)
Market Cap$454125884
P/E Ratio—
52W High$15.95
52W Low$8.58
International Money Express, Inc.（IMXI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imxi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.24
Mar 8, 2023
-46.6% from here
5-Year Low5Y
$8.58
Aug 1, 2025
+75.9% from low
IPO Priceadj.
$9.70
Mar 27, 2017
+55.6% since IPO
1 Year Ago
$11.59
Jun 9, 2025
+30.2% in 1Y
5 Years Ago
$15.13
Jun 9, 2021
-0.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMXI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.99 | $15.26 | $14.97 | $15.09 | $15.09 | 546K | +0.67% |
| Jun 5, 2026 | $15.15 | $15.29 | $14.94 | $14.95 | $14.95 | 336K | -1.32% |
| Jun 4, 2026 | $15.20 | $15.23 | $15.10 | $15.14 | $15.14 | 358K | -0.39% |
| Jun 3, 2026 | $15.12 | $15.25 | $14.99 | $15.20 | $15.20 | 449K | +0.53% |
| Jun 2, 2026 | $15.08 | $15.26 | $15.00 | $15.14 | $15.14 | 597K | +0.40% |
| Jun 1, 2026 | $14.85 | $15.14 | $14.85 | $15.12 | $15.12 | 593K | +1.82% |
| May 29, 2026 | $14.95 | $15.01 | $14.89 | $14.97 | $14.97 | 557K | +0.13% |
| May 28, 2026 | $15.14 | $15.18 | $14.93 | $14.96 | $14.96 | 491K | -1.19% |
| May 27, 2026 | $15.21 | $15.32 | $15.15 | $15.17 | $15.17 | 606K | -0.26% |
| May 26, 2026 | $15.33 | $15.33 | $15.18 | $15.24 | $15.24 | 257K | -0.59% |
| May 22, 2026 | $15.25 | $15.37 | $15.14 | $15.22 | $15.22 | 204K | -0.20% |
| May 21, 2026 | $15.24 | $15.36 | $15.17 | $15.23 | $15.23 | 320K | -0.07% |
| May 20, 2026 | $15.32 | $15.32 | $15.21 | $15.25 | $15.25 | 390K | -0.46% |
| May 19, 2026 | $15.24 | $15.39 | $15.24 | $15.30 | $15.30 | 343K | +0.39% |
| May 18, 2026 | $15.37 | $15.52 | $15.32 | $15.34 | $15.34 | 659K | -0.20% |
| May 15, 2026 | $15.19 | $15.38 | $15.19 | $15.36 | $15.36 | 673K | +1.12% |
| May 14, 2026 | $15.18 | $15.29 | $14.95 | $15.23 | $15.23 | 960K | +0.33% |
| May 13, 2026 | $15.82 | $15.89 | $14.87 | $15.15 | $15.15 | 8.0M | -4.24% |
| May 12, 2026 | $15.82 | $15.88 | $15.81 | $15.85 | $15.85 | 562K | +0.19% |
| May 11, 2026 | $15.87 | $15.91 | $15.80 | $15.81 | $15.81 | 813K | -0.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMXI
Jan 1 → Dec 31 · 6 years2026-1.8%$15.36 → $15.09
-1.8%
2025-26.3%$20.84 → $15.36
-26.3%
2024-5.0%$21.93 → $20.83
-5.0%
2023-9.7%$24.46 → $22.09
-9.7%
2022+52.1%$16.02 → $24.37
+52.1%
2021+4.5%$15.27 → $15.96
+4.5%
Best Year2022 · +52.1%
Worst Year2025 · -26.3%
Positive Years2 / 6
Avg Annual Return+2.3%
6Y Total Return-1.2%
6Y CAGR~-0.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in IMXI?
If you invested $1,000 in IMXI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,556
Total Return+55.6%
CAGR~+5.0% / yr
Profit+$556
Based on Mar 27, 2017 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Money Express, Inc.（IMXI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMXI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMXI 历史股价FMP 日线复权 OHLCV