Insight Acquisition Corp.
INAQNYSEFinancial Services
$9.50
$-1.87(-16.45%)
Market Cap$61931260
P/E Ratio—
52W High$13.49
52W Low$8.17
Insight Acquisition Corp.（INAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inaq · 日线历史（复权）· FMP · 截至 2024年12月13日
5-Year High5Y
$13.49
Nov 22, 2024
-29.6% from here
5-Year Low5Y
$8.17
Nov 18, 2024
+16.3% from low
IPO Priceadj.
$10.56
Aug 14, 2023
-10.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | $11.24 | $11.24 | $8.50 | $9.50 | $9.50 | 12K | -15.48% |
| Dec 12, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1K | +0.00% |
| Dec 11, 2024 | $10.06 | $10.38 | $10.06 | $10.38 | $10.38 | 1K | +3.18% |
| Dec 10, 2024 | $11.30 | $12.10 | $10.36 | $10.36 | $10.36 | 2K | -8.32% |
| Dec 9, 2024 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 1K | +0.10% |
| Dec 6, 2024 | $11.20 | $11.28 | $11.20 | $11.25 | $11.25 | 1K | +0.45% |
| Dec 5, 2024 | $12.75 | $12.79 | $10.29 | $10.87 | $10.87 | 2K | -14.75% |
| Dec 4, 2024 | $12.10 | $13.40 | $11.80 | $11.80 | $11.80 | 7K | -2.48% |
| Dec 3, 2024 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1K | +0.00% |
| Dec 2, 2024 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0K | +0.00% |
| Nov 29, 2024 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 1K | +0.00% |
| Nov 27, 2024 | $12.05 | $13.36 | $12.05 | $12.50 | $12.50 | 2K | +3.73% |
| Nov 26, 2024 | $12.48 | $13.30 | $12.39 | $12.50 | $12.50 | 4K | +0.16% |
| Nov 25, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Nov 22, 2024 | $10.00 | $13.49 | $9.00 | $10.84 | $10.84 | 29K | +8.40% |
| Nov 21, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Nov 20, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Nov 19, 2024 | $9.12 | $9.60 | $9.12 | $9.60 | $9.60 | 0K | +5.26% |
| Nov 18, 2024 | $10.11 | $10.33 | $8.17 | $8.50 | $8.50 | 6K | -15.92% |
| Nov 15, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
Showing 1–20 of 788 records
Annual Stock Price Performance · INAQ
Jan 1 → Dec 31 · 4 years2024-12.0%$10.79 → $9.50
-12.0%
2023+6.5%$10.13 → $10.79
+6.5%
2022+2.0%$9.88 → $10.08
+2.0%
2021-2.3%$10.00 → $9.77
-2.3%
Best Year2023 · +6.5%
Worst Year2024 · -12.0%
Positive Years2 / 4
Avg Annual Return-1.4%
4Y Total Return-5.0%
4Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in INAQ?
If you invested $1,000 in INAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$900
Total Return-10.0%
CAGR~-3.5% / yr
Profit$-100
Based on Aug 14, 2023 · $10.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Insight Acquisition Corp.（INAQ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INAQ 历史股价FMP 日线复权 OHLCV