Innergex Renewable Energy Inc.
INGXFOTCUtilities
$10.11
+$0.07(+0.69%)
Market Cap$2.0B
P/E Ratio—
52W High$10.17
52W Low$4.81
Innergex Renewable Energy Inc.（INGXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ingxf · 日线历史（复权）· FMP · 截至 2025年7月22日
5-Year High5Y
$18.49
Jul 7, 2021
-45.3% from here
5-Year Low5Y
$4.81
Feb 3, 2025
+110.1% from low
IPO Priceadj.
$9.06
Apr 26, 2010
+11.5% since IPO
1 Year Ago
$10.05
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
$17.09
Jun 9, 2021
-40.9% in 5Y
10 Years Ago
$11.45
Jun 9, 2016
-11.7% in 10Y
Historical Price Data · INGXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2K | +0.00% |
| Jul 21, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | +0.00% |
| Jul 18, 2025 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 0K | -0.10% |
| Jul 17, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2K | +0.00% |
| Jul 16, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Jul 15, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Jul 14, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Jul 11, 2025 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 4K | +0.10% |
| Jul 10, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Jul 9, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Jul 8, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1K | +0.00% |
| Jul 7, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0K | +0.00% |
| Jul 3, 2025 | $9.75 | $10.11 | $9.75 | $10.11 | $10.11 | 3K | +3.69% |
| Jul 2, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0K | +0.00% |
| Jul 1, 2025 | $9.04 | $9.76 | $9.04 | $9.76 | $9.76 | 1K | +7.96% |
| Jun 30, 2025 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 5K | +0.20% |
| Jun 27, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4K | +0.00% |
| Jun 26, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8K | +0.00% |
| Jun 25, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| Jun 24, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10K | +0.00% |
Showing 1–20 of 1,033 records
Annual Stock Price Performance · INGXF
Jan 1 → Dec 31 · 5 years2025+79.4%$5.63 → $10.10
+79.4%
2024-17.8%$6.85 → $5.63
-17.8%
2023-41.6%$11.94 → $6.97
-41.6%
2022-18.7%$14.69 → $11.94
-18.7%
2021-14.2%$17.13 → $14.69
-14.2%
Best Year2025 · +79.4%
Worst Year2023 · -41.6%
Positive Years1 / 5
Avg Annual Return-2.6%
5Y Total Return-41.0%
5Y CAGR~-10.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in INGXF?
If you invested $1,000 in INGXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$883
Total Return-11.7%
CAGR~-1.2% / yr
Profit$-117
Based on Jun 9, 2016 · $11.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innergex Renewable Energy Inc.（INGXF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $10.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INGXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INGXF 历史股价FMP 日线复权 OHLCV