INmune Bio, Inc.
INMBNASDAQHealthcare● Active
$1.24
$-0.02(-1.59%)
Market Cap$32965720
P/E Ratio—
52W High$11.64
52W Low$1.09
INmune Bio, Inc.（INMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inmb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.37
Sep 7, 2021
-95.9% from here
5-Year Low5Y
$1.09
Mar 31, 2026
+13.8% from low
IPO Priceadj.
$7.99
Feb 4, 2019
-84.5% since IPO
1 Year Ago
$7.65
Jun 9, 2025
-83.8% in 1Y
5 Years Ago
$15.68
Jun 9, 2021
-92.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 293K | -3.13% |
| Jun 5, 2026 | $1.37 | $1.37 | $1.24 | $1.26 | $1.26 | 328K | -8.03% |
| Jun 4, 2026 | $1.31 | $1.40 | $1.31 | $1.35 | $1.35 | 313K | +3.05% |
| Jun 3, 2026 | $1.42 | $1.42 | $1.31 | $1.32 | $1.32 | 392K | -7.04% |
| Jun 2, 2026 | $1.42 | $1.54 | $1.39 | $1.42 | $1.42 | 1.0M | +0.00% |
| Jun 1, 2026 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 182K | -0.71% |
| May 29, 2026 | $1.39 | $1.43 | $1.33 | $1.41 | $1.41 | 303K | +1.44% |
| May 28, 2026 | $1.40 | $1.44 | $1.37 | $1.42 | $1.42 | 212K | +1.43% |
| May 27, 2026 | $1.42 | $1.46 | $1.40 | $1.40 | $1.40 | 219K | -1.41% |
| May 26, 2026 | $1.46 | $1.48 | $1.40 | $1.43 | $1.43 | 241K | -2.05% |
| May 22, 2026 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 171K | -1.36% |
| May 21, 2026 | $1.41 | $1.45 | $1.37 | $1.44 | $1.44 | 252K | +2.13% |
| May 20, 2026 | $1.42 | $1.46 | $1.38 | $1.41 | $1.41 | 258K | -0.70% |
| May 19, 2026 | $1.47 | $1.50 | $1.40 | $1.41 | $1.41 | 327K | -4.08% |
| May 18, 2026 | $1.55 | $1.57 | $1.46 | $1.49 | $1.49 | 347K | -3.87% |
| May 15, 2026 | $1.66 | $1.68 | $1.54 | $1.55 | $1.55 | 870K | -6.63% |
| May 14, 2026 | $1.59 | $1.79 | $1.50 | $1.68 | $1.68 | 4.3M | +5.66% |
| May 13, 2026 | $1.39 | $1.49 | $1.36 | $1.46 | $1.46 | 209K | +5.04% |
| May 12, 2026 | $1.34 | $1.41 | $1.31 | $1.39 | $1.39 | 347K | +3.73% |
| May 11, 2026 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 159K | -5.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · INMB
Jan 1 → Dec 31 · 6 years2026-23.5%$1.62 → $1.24
-23.5%
2025-67.0%$4.73 → $1.56
-67.0%
2024-58.1%$11.15 → $4.67
-58.1%
2023+66.8%$6.75 → $11.26
+66.8%
2022-39.1%$10.41 → $6.34
-39.1%
2021-34.8%$15.65 → $10.20
-34.8%
Best Year2023 · +66.8%
Worst Year2025 · -67.0%
Positive Years1 / 6
Avg Annual Return-25.9%
6Y Total Return-92.1%
6Y CAGR~-34.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in INMB?
If you invested $1,000 in INMB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$155
Total Return-84.5%
CAGR~-23.4% / yr
Profit$-845
Based on Feb 4, 2019 · $7.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
INmune Bio, Inc.（INMB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INMB 历史股价FMP 日线复权 OHLCV