Inovio Pharmaceuticals, Inc.
INONASDAQHealthcare● Active
$1.13
+$0.04(+3.21%)
Market Cap$60288597
P/E Ratio—
52W High$2.98
52W Low$1.03
Inovio Pharmaceuticals, Inc.（INO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ino · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$119.52
Aug 12, 2021
-99.1% from here
5-Year Low5Y
$1.03
Apr 10, 2026
+5.8% from low
IPO Priceadj.
$708.00
Dec 8, 1998
-99.8% since IPO
1 Year Ago
$2.22
Jun 9, 2025
-50.9% in 1Y
5 Years Ago
$120.36
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
$132.12
Jun 9, 2016
-99.2% in 10Y
Historical Price Data · INO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 1.4M | -0.91% |
| Jun 5, 2026 | $1.17 | $1.17 | $1.06 | $1.07 | $1.07 | 3.3M | -8.55% |
| Jun 4, 2026 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 1.3M | +0.87% |
| Jun 3, 2026 | $1.21 | $1.22 | $1.13 | $1.14 | $1.14 | 1.8M | -5.79% |
| Jun 2, 2026 | $1.27 | $1.28 | $1.21 | $1.21 | $1.21 | 1.5M | -4.72% |
| Jun 1, 2026 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 1.7M | -1.54% |
| May 29, 2026 | $1.30 | $1.36 | $1.29 | $1.31 | $1.31 | 1.2M | +0.77% |
| May 28, 2026 | $1.26 | $1.33 | $1.24 | $1.30 | $1.30 | 1.4M | +3.17% |
| May 27, 2026 | $1.26 | $1.30 | $1.23 | $1.25 | $1.25 | 1.4M | -0.79% |
| May 26, 2026 | $1.35 | $1.37 | $1.26 | $1.26 | $1.26 | 2.1M | -6.67% |
| May 22, 2026 | $1.32 | $1.45 | $1.32 | $1.35 | $1.35 | 3.3M | +2.27% |
| May 21, 2026 | $1.25 | $1.34 | $1.22 | $1.33 | $1.33 | 3.5M | +6.40% |
| May 20, 2026 | $1.23 | $1.30 | $1.20 | $1.23 | $1.23 | 2.4M | +0.00% |
| May 19, 2026 | $1.26 | $1.35 | $1.20 | $1.22 | $1.22 | 4.9M | -3.17% |
| May 18, 2026 | $1.34 | $1.45 | $1.21 | $1.22 | $1.22 | 5.3M | -8.96% |
| May 15, 2026 | $1.35 | $1.41 | $1.30 | $1.30 | $1.30 | 2.0M | -3.70% |
| May 14, 2026 | $1.29 | $1.40 | $1.25 | $1.36 | $1.36 | 2.5M | +5.43% |
| May 13, 2026 | $1.45 | $1.45 | $1.31 | $1.34 | $1.34 | 3.5M | -7.59% |
| May 12, 2026 | $1.40 | $1.47 | $1.35 | $1.41 | $1.41 | 3.0M | +0.71% |
| May 11, 2026 | $1.63 | $1.64 | $1.39 | $1.43 | $1.43 | 8.0M | -12.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · INO
Jan 1 → Dec 31 · 6 years2026-37.7%$1.75 → $1.09
-37.7%
2025-8.4%$1.90 → $1.74
-8.4%
2024-69.5%$6.00 → $1.83
-69.5%
2023-68.1%$19.20 → $6.12
-68.1%
2022-69.0%$60.36 → $18.72
-69.0%
2021-48.0%$115.08 → $59.88
-48.0%
Best Year2025 · -8.4%
Worst Year2024 · -69.5%
Positive Years0 / 6
Avg Annual Return-50.1%
6Y Total Return-99.1%
6Y CAGR~-54.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in INO?
If you invested $1,000 in INO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.1% / yr
Profit$-992
Based on Jun 9, 2016 · $132.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inovio Pharmaceuticals, Inc.（INO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INO 历史股价FMP 日线复权 OHLCV