InPost S.A.
INPOFOTCIndustrials● Active
$17.47
+$0.00(+0.00%)
Market Cap$8.7B
P/E Ratio—
52W High$18.02
52W Low$9.99
InPost S.A.（INPOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inpof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.02
May 5, 2026
-3.1% from here
5-Year Low5Y
$5.15
May 23, 2023
+239.5% from low
IPO Priceadj.
$15.22
Oct 6, 2021
+14.8% since IPO
1 Year Ago
$9.99
Jun 9, 2025
+74.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INPOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| Jun 4, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| Jun 3, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| Jun 2, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| Jun 1, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| May 29, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| May 28, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| May 27, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| May 26, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0K | +0.00% |
| May 22, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| May 21, 2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 1K | +0.00% |
| May 20, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1K | +0.00% |
| May 19, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1K | +0.00% |
| May 18, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1K | +0.00% |
| May 15, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0K | +0.00% |
| May 14, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1K | +0.00% |
| May 13, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1K | +0.00% |
| May 12, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1K | +0.00% |
| May 11, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1K | +0.00% |
| May 8, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1K | +0.00% |
Showing 1–20 of 824 records
Annual Stock Price Performance · INPOF
Jan 1 → Dec 31 · 6 years2026+43.8%$12.15 → $17.47
+43.8%
2025+21.6%$9.99 → $12.15
+21.6%
2024+0.0%$9.99 → $9.99
+0.0%
2023+94.1%$5.15 → $9.99
+94.1%
2022-65.8%$15.03 → $5.15
-65.8%
2021-1.2%$15.22 → $15.03
-1.2%
Best Year2023 · +94.1%
Worst Year2022 · -65.8%
Positive Years4 / 6
Avg Annual Return+15.4%
6Y Total Return+14.8%
6Y CAGR~+2.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in INPOF?
If you invested $1,000 in INPOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,148
Total Return+14.8%
CAGR~+2.8% / yr
Profit+$148
Based on Oct 6, 2021 · $15.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InPost S.A.（INPOF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $17.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INPOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INPOF 历史股价FMP 日线复权 OHLCV