InPost S.A.
INPOYOTCIndustrials● Active
$8.71
+$0.05(+0.58%)
Market Cap$8.7B
P/E Ratio—
52W High$9.17
52W Low$5.28
InPost S.A.（INPOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inpoy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.34
Jul 9, 2021
-23.2% from here
5-Year Low5Y
$0.0110
Jul 28, 2022
+79.2K% from low
IPO Priceadj.
—
Mar 30, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INPOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.67 | $8.80 | $8.62 | $8.71 | $8.71 | 0K | +0.52% |
| Jun 5, 2026 | $8.83 | $8.83 | $8.64 | $8.66 | $8.66 | 2K | -1.93% |
| Jun 4, 2026 | $8.87 | $8.87 | $8.79 | $8.85 | $8.85 | 16K | -0.23% |
| Jun 3, 2026 | $8.85 | $8.93 | $8.84 | $8.86 | $8.86 | 3K | +0.11% |
| Jun 2, 2026 | $8.89 | $8.89 | $8.87 | $8.88 | $8.88 | 4K | -0.11% |
| Jun 1, 2026 | $8.87 | $8.99 | $8.86 | $8.93 | $8.93 | 5K | +0.68% |
| May 29, 2026 | $8.90 | $8.92 | $8.86 | $8.87 | $8.87 | 3K | -0.34% |
| May 28, 2026 | $8.88 | $8.90 | $8.88 | $8.90 | $8.90 | 3K | +0.23% |
| May 27, 2026 | $8.90 | $8.94 | $8.83 | $8.89 | $8.89 | 8K | -0.11% |
| May 26, 2026 | $8.88 | $8.95 | $8.73 | $8.93 | $8.93 | 8K | +0.56% |
| May 22, 2026 | $8.87 | $8.87 | $8.82 | $8.82 | $8.82 | 3K | -0.56% |
| May 21, 2026 | $8.82 | $8.86 | $8.73 | $8.86 | $8.86 | 5K | +0.45% |
| May 20, 2026 | $8.81 | $8.82 | $8.77 | $8.81 | $8.81 | 3K | +0.00% |
| May 19, 2026 | $8.79 | $8.97 | $8.79 | $8.84 | $8.84 | 11K | +0.57% |
| May 18, 2026 | $8.82 | $8.87 | $8.76 | $8.87 | $8.87 | 3K | +0.57% |
| May 15, 2026 | $8.81 | $8.85 | $8.74 | $8.75 | $8.75 | 9K | -0.68% |
| May 14, 2026 | $8.86 | $8.88 | $8.76 | $8.82 | $8.82 | 4K | -0.45% |
| May 13, 2026 | $8.87 | $8.88 | $8.72 | $8.72 | $8.72 | 8K | -1.69% |
| May 12, 2026 | $8.90 | $8.90 | $8.78 | $8.89 | $8.89 | 4K | -0.11% |
| May 11, 2026 | $8.95 | $8.98 | $8.93 | $8.94 | $8.94 | 10K | -0.11% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · INPOY
Jan 1 → Dec 31 · 6 years2026+44.2%$6.04 → $8.71
+44.2%
2025-29.2%$8.60 → $6.09
-29.2%
2024+24.6%$6.78 → $8.45
+24.6%
2023+59.8%$4.25 → $6.79
+59.8%
2022-35.2%$6.30 → $4.08
-35.2%
2021-38.1%$9.45 → $5.85
-38.1%
Best Year2023 · +59.8%
Worst Year2021 · -38.1%
Positive Years3 / 6
Avg Annual Return+4.3%
6Y Total Return-7.9%
6Y CAGR~-1.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
InPost S.A.（INPOY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INPOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INPOY 历史股价FMP 日线复权 OHLCV