Infinity Natural Resources, Inc.
INRNYSEEnergy● Active
$13.58
+$0.42(+3.19%)
Market Cap$208896156
P/E Ratio—
52W High$19.899
52W Low$11.13
Infinity Natural Resources, Inc.（INR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.00
Jan 31, 2025
-41.0% from here
5-Year Low5Y
$11.13
Nov 6, 2025
+22.0% from low
IPO Priceadj.
$21.07
Jan 31, 2025
-35.5% since IPO
1 Year Ago
$16.75
Jun 9, 2025
-18.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.54 | $13.90 | $13.40 | $13.58 | $13.58 | 600K | +0.30% |
| Jun 5, 2026 | $13.40 | $13.54 | $13.04 | $13.16 | $13.16 | 501K | -1.79% |
| Jun 4, 2026 | $13.27 | $13.54 | $13.27 | $13.43 | $13.43 | 435K | +1.21% |
| Jun 3, 2026 | $13.31 | $13.50 | $13.07 | $13.19 | $13.19 | 265K | -0.90% |
| Jun 2, 2026 | $13.38 | $13.48 | $12.96 | $13.20 | $13.20 | 566K | -1.35% |
| Jun 1, 2026 | $13.96 | $14.17 | $13.26 | $13.26 | $13.26 | 420K | -5.01% |
| May 29, 2026 | $13.84 | $13.86 | $13.49 | $13.55 | $13.55 | 436K | -2.10% |
| May 28, 2026 | $14.31 | $14.39 | $13.70 | $13.79 | $13.79 | 456K | -3.63% |
| May 27, 2026 | $13.55 | $13.87 | $13.50 | $13.52 | $13.52 | 441K | -0.22% |
| May 26, 2026 | $14.40 | $14.55 | $13.61 | $13.77 | $13.77 | 378K | -4.38% |
| May 22, 2026 | $14.22 | $14.68 | $14.22 | $14.51 | $14.51 | 307K | +2.04% |
| May 21, 2026 | $15.35 | $15.61 | $14.38 | $14.38 | $14.38 | 423K | -6.32% |
| May 20, 2026 | $15.80 | $16.00 | $15.07 | $15.07 | $15.07 | 333K | -4.62% |
| May 19, 2026 | $16.07 | $16.26 | $15.83 | $15.91 | $15.91 | 534K | -1.00% |
| May 18, 2026 | $15.29 | $16.05 | $15.21 | $15.95 | $15.95 | 322K | +4.32% |
| May 15, 2026 | $15.45 | $15.72 | $15.10 | $15.40 | $15.40 | 433K | -0.32% |
| May 14, 2026 | $14.13 | $15.34 | $14.07 | $15.23 | $15.23 | 451K | +7.78% |
| May 13, 2026 | $15.00 | $15.50 | $14.25 | $14.79 | $14.79 | 1.3M | -1.40% |
| May 12, 2026 | $16.42 | $16.69 | $15.70 | $15.78 | $15.78 | 417K | -3.90% |
| May 11, 2026 | $15.67 | $16.70 | $15.60 | $16.00 | $16.00 | 764K | +2.11% |
Showing 1–20 of 339 records
Annual Stock Price Performance · INR
Jan 1 → Dec 31 · 2 years2026-8.6%$14.85 → $13.58
-8.6%
2025-33.5%$22.16 → $14.73
-33.5%
Best Year2026 · -8.6%
Worst Year2025 · -33.5%
Positive Years0 / 2
Avg Annual Return-21.0%
2Y Total Return-38.7%
2Y CAGR~-21.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in INR?
If you invested $1,000 in INR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$645
Total Return-35.5%
CAGR~-35.5% / yr
Profit$-355
Based on Jan 31, 2025 · $21.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Infinity Natural Resources, Inc.（INR）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INR 历史股价FMP 日线复权 OHLCV