Inland Real Estate Income Trust, Inc.
INREOTCReal Estate
$10.72
+$0.12(+1.13%)
Market Cap$387177467
P/E Ratio—
52W High$12.11
52W Low$0.0004
Inland Real Estate Income Trust, Inc.（INRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inre · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.51
Oct 4, 2022
-38.8% from here
5-Year Low5Y
$0.0004
Aug 29, 2025
+2679.9K% from low
IPO Priceadj.
—
Nov 14, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0K | +0.00% |
| May 26, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2K | +0.00% |
| May 19, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 5K | +0.00% |
| May 15, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4K | +0.00% |
| Apr 23, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5K | +0.00% |
| Apr 22, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 5K | +0.00% |
| Apr 20, 2026 | $10.00 | $11.01 | $10.00 | $11.01 | $11.01 | 4K | +10.10% |
| Apr 17, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5K | +0.00% |
| Apr 16, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1K | +0.00% |
| Mar 12, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5K | +0.00% |
| Feb 20, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1K | +0.00% |
| Dec 3, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5K | +0.00% |
| Nov 25, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1K | +0.00% |
| Nov 20, 2025 | $11.00 | $11.00 | $0.00 | $11.00 | $11.00 | 5K | +0.00% |
| Nov 10, 2025 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 8K | -0.90% |
| Oct 31, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 5K | +0.00% |
| Oct 30, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 5K | +0.00% |
| Oct 27, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1K | +0.00% |
| Oct 8, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2K | +0.00% |
| Oct 7, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1K | +0.00% |
Showing 1–20 of 1,076 records
Annual Stock Price Performance · INRE
Jan 1 → Dec 31 · 6 years2026-0.4%$10.76 → $10.72
-0.4%
2025+95354.5%$0.01 → $10.50
+95354.5%
2024-99.9%$11.60 → $0.01
-99.9%
2023+386566.7%$0.00 → $11.60
+386566.7%
2022-100.0%$12.56 → $0.00
-100.0%
2021+24.7%$10.07 → $12.56
+24.7%
Best Year2023 · +386566.7%
Worst Year2022 · -100.0%
Positive Years3 / 6
Avg Annual Return+80290.9%
6Y Total Return+6.5%
6Y CAGR~+1.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Inland Real Estate Income Trust, Inc.（INRE）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $10.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INRE 历史股价FMP 日线复权 OHLCV