Valneva SE
INRLFOTCHealthcare● Active
$2.74
+$0.00(+0.00%)
Market Cap$519631898
P/E Ratio—
52W High$6.28
52W Low$2.46
Valneva SE（INRLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inrlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$33.35
Nov 29, 2021
-91.6% from here
5-Year Low5Y
$1.88
Dec 23, 2024
+48.9% from low
IPO Priceadj.
$29.50
Apr 23, 2010
-90.5% since IPO
1 Year Ago
$3.25
Jun 9, 2025
-13.8% in 1Y
5 Years Ago
$13.96
Jun 9, 2021
-79.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INRLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| Jun 4, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| Jun 3, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| Jun 2, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| Jun 1, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 29, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 28, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 27, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 26, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 22, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 21, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 20, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 19, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 18, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 15, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 14, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0K | +0.00% |
| May 13, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2K | +0.00% |
| May 12, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 11, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0K | +0.00% |
| May 8, 2026 | $2.73 | $2.79 | $2.60 | $2.79 | $2.79 | 4K | +2.20% |
Showing 1–20 of 881 records
Annual Stock Price Performance · INRLF
Jan 1 → Dec 31 · 6 years2026-32.3%$4.05 → $2.74
-32.3%
2025+101.0%$2.09 → $4.20
+101.0%
2024-58.9%$5.09 → $2.09
-58.9%
2023-28.5%$7.09 → $5.07
-28.5%
2022-74.9%$26.22 → $6.57
-74.9%
2021+93.3%$14.23 → $27.51
+93.3%
Best Year2025 · +101.0%
Worst Year2022 · -74.9%
Positive Years2 / 6
Avg Annual Return-0.1%
6Y Total Return-80.7%
6Y CAGR~-24.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in INRLF?
If you invested $1,000 in INRLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$95
Total Return-90.5%
CAGR~-13.7% / yr
Profit$-905
Based on Apr 23, 2010 · $29.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Valneva SE（INRLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $2.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INRLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INRLF 历史股价FMP 日线复权 OHLCV