Initio Inc
INTOOTCIndustrials
$0.37
+$0.17(+85.00%)
Market Cap$2174490
P/E Ratio—
52W High$0.37
52W Low$0.11
Initio Inc（INTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
into · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$1.65
Aug 9, 2021
-77.6% from here
5-Year Low5Y
$0.0009
Jul 27, 2021
+41.0K% from low
IPO Priceadj.
$29.25
Apr 18, 1995
-98.7% since IPO
1 Year Ago
$0.2500
Jun 9, 2025
+48.0% in 1Y
5 Years Ago
$1.05
Jun 9, 2021
-64.8% in 5Y
10 Years Ago
$1.80
Jun 9, 2016
-79.4% in 10Y
Historical Price Data · INTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0K | +0.00% |
| Apr 6, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Apr 2, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Apr 1, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 31, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 30, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 26, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 25, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 24, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 23, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 20, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 19, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 18, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 17, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 16, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 12, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Mar 10, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
Showing 1–20 of 940 records
Annual Stock Price Performance · INTO
Jan 1 → Dec 31 · 6 years2026+85.0%$0.20 → $0.37
+85.0%
2025-52.4%$0.42 → $0.20
-52.4%
2024+16.7%$0.36 → $0.42
+16.7%
2023+16.1%$0.31 → $0.36
+16.1%
2022+10.7%$0.28 → $0.31
+10.7%
2021-73.3%$1.05 → $0.28
-73.3%
Best Year2026 · +85.0%
Worst Year2021 · -73.3%
Positive Years4 / 6
Avg Annual Return+0.5%
6Y Total Return-64.8%
6Y CAGR~-16.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in INTO?
If you invested $1,000 in INTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$206
Total Return-79.4%
CAGR~-14.6% / yr
Profit$-794
Based on Jun 9, 2016 · $1.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Initio Inc（INTO）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INTO 历史股价FMP 日线复权 OHLCV