Innovative International Acquisition Corp.
IOACUNASDAQFinancial Services
$9.61
$-2.82(-22.69%)
Market Cap$100743360
P/E Ratio—
52W High$15.4
52W Low$7.5
Innovative International Acquisition Corp.（IOACU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ioacu · 日线历史（复权）· FMP · 截至 2023年12月28日
5-Year High5Y
$15.40
Dec 12, 2023
-37.6% from here
5-Year Low5Y
$7.50
Nov 7, 2023
+28.1% from low
IPO Priceadj.
$10.10
Oct 27, 2021
-4.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IOACU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | $12.50 | $12.73 | $9.31 | $9.61 | $9.61 | 11K | -23.12% |
| Dec 27, 2023 | $11.60 | $13.00 | $11.60 | $12.43 | $12.43 | 4K | +7.16% |
| Dec 26, 2023 | $11.60 | $12.35 | $11.60 | $12.35 | $12.35 | 0K | +6.47% |
| Dec 22, 2023 | $11.70 | $12.48 | $11.18 | $12.40 | $12.40 | 1K | +5.98% |
| Dec 21, 2023 | $11.96 | $12.39 | $11.60 | $12.39 | $12.39 | 1K | +3.56% |
| Dec 20, 2023 | $11.80 | $12.80 | $11.51 | $11.63 | $11.63 | 4K | -1.44% |
| Dec 19, 2023 | $13.25 | $13.33 | $11.63 | $11.90 | $11.90 | 3K | -10.19% |
| Dec 18, 2023 | $12.00 | $14.00 | $11.30 | $12.13 | $12.13 | 5K | +1.08% |
| Dec 15, 2023 | $12.90 | $13.25 | $12.01 | $12.01 | $12.01 | 1K | -6.90% |
| Dec 14, 2023 | $13.90 | $15.10 | $11.42 | $12.10 | $12.10 | 10K | -12.95% |
| Dec 13, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Dec 12, 2023 | $12.67 | $15.40 | $11.85 | $13.20 | $13.20 | 7K | +4.18% |
| Dec 11, 2023 | $11.54 | $12.42 | $11.17 | $11.85 | $11.85 | 3K | +2.69% |
| Dec 8, 2023 | $9.56 | $12.70 | $9.56 | $11.26 | $11.26 | 4K | +17.78% |
| Dec 7, 2023 | $8.90 | $9.60 | $8.74 | $9.59 | $9.59 | 4K | +7.75% |
| Dec 6, 2023 | $10.44 | $10.44 | $9.00 | $9.00 | $9.00 | 1K | -13.79% |
| Dec 5, 2023 | $10.32 | $10.50 | $9.00 | $10.00 | $10.00 | 6K | -3.10% |
| Dec 4, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3K | +0.00% |
| Dec 1, 2023 | $10.80 | $10.80 | $9.74 | $10.10 | $10.10 | 2K | -6.48% |
| Nov 30, 2023 | $11.80 | $11.80 | $9.40 | $10.35 | $10.35 | 3K | -12.29% |
Showing 1–20 of 481 records
Annual Stock Price Performance · IOACU
Jan 1 → Dec 31 · 3 years2023-6.7%$10.30 → $9.61
-6.7%
2022+1.9%$10.11 → $10.30
+1.9%
2021-0.2%$10.08 → $10.06
-0.2%
Best Year2022 · +1.9%
Worst Year2023 · -6.7%
Positive Years1 / 3
Avg Annual Return-1.7%
3Y Total Return-4.7%
3Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IOACU?
If you invested $1,000 in IOACU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$951
Total Return-4.9%
CAGR~-1.0% / yr
Profit$-49
Based on Oct 27, 2021 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovative International Acquisition Corp.（IOACU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IOACU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IOACU 历史股价FMP 日线复权 OHLCV