Insignia Financial Ltd.
IOOFFOTCFinancial Services
$1.30
+$0.00(+0.00%)
Market Cap$871943986
P/E Ratio—
52W High$1.3
52W Low$1.3
Insignia Financial Ltd.（IOOFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iooff · 日线历史（复权）· FMP · 截至 2026年4月29日
5-Year High5Y
$3.52
Aug 30, 2021
-63.1% from here
5-Year Low5Y
$1.30
Apr 29, 2026
+0.0% from low
IPO Priceadj.
$7.08
Jan 26, 2017
-81.6% since IPO
1 Year Ago
$1.30
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$3.19
Jun 9, 2021
-59.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IOOFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 28, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 27, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 24, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 23, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 22, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 21, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 20, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Apr 17, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 16, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 15, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 14, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 13, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 10, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 9, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 8, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 7, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 6, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 2, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 1, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · IOOFF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.30 → $1.30
+0.0%
2025+0.0%$1.30 → $1.30
+0.0%
2024-21.7%$1.66 → $1.30
-21.7%
2023-9.8%$1.84 → $1.66
-9.8%
2022-43.9%$3.28 → $1.84
-43.9%
2021+2.8%$3.19 → $3.28
+2.8%
Best Year2021 · +2.8%
Worst Year2022 · -43.9%
Positive Years3 / 6
Avg Annual Return-12.1%
6Y Total Return-59.2%
6Y CAGR~-13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IOOFF?
If you invested $1,000 in IOOFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$184
Total Return-81.6%
CAGR~-17.2% / yr
Profit$-816
Based on Jan 26, 2017 · $7.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Insignia Financial Ltd.（IOOFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IOOFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IOOFF 历史股价FMP 日线复权 OHLCV