Innovative Payment Solutions, Inc.
IPSIOTCTechnology● Active
$0.00
$-0.00(-14.63%)
Market Cap$1717179
P/E Ratio—
52W High$0.033
52W Low$0.002
Innovative Payment Solutions, Inc.（IPSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipsi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.54
Jun 28, 2021
-99.9% from here
5-Year Low5Y
$0.0009
May 8, 2025
+288.9% from low
IPO Priceadj.
$0.3670
Jun 3, 2016
-99.0% since IPO
1 Year Ago
$0.0041
Jun 9, 2025
-14.4% in 1Y
5 Years Ago
$3.36
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$0.3733
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · IPSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +2.94% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547K | +17.14% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804K | -3.75% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426K | -7.14% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +10.81% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237K | -8.89% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911K | +24.32% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.7M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +2.27% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144K | +22.73% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +11.11% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826K | -5.26% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221K | -9.52% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110K | +0.00% |
| May 14, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3.5M | -4.76% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830K | +7.89% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149K | +8.57% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | +8.57% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IPSI
Jan 1 → Dec 31 · 6 years2026-72.0%$0.01 → $0.00
-72.0%
2025-78.5%$0.06 → $0.01
-78.5%
2024-76.0%$0.26 → $0.06
-76.0%
2023-20.2%$0.33 → $0.26
-20.2%
2022-51.3%$0.72 → $0.35
-51.3%
2021-78.2%$3.30 → $0.72
-78.2%
Best Year2023 · -20.2%
Worst Year2025 · -78.5%
Positive Years0 / 6
Avg Annual Return-62.7%
6Y Total Return-99.9%
6Y CAGR~-68.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in IPSI?
If you invested $1,000 in IPSI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.3% / yr
Profit$-991
Based on Jun 9, 2016 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovative Payment Solutions, Inc.（IPSI）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPSI 历史股价FMP 日线复权 OHLCV