IQE plc
IQEPFOTCTechnology● Active
$0.57
$-0.06(-8.87%)
Market Cap$553633330
P/E Ratio—
52W High$0.953
52W Low$0.061
IQE plc（IQEPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iqepf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9526
Apr 22, 2026
-44.2% from here
5-Year Low5Y
$0.0610
Dec 16, 2025
+771.3% from low
IPO Priceadj.
$0.4050
Aug 3, 2012
+31.2% since IPO
1 Year Ago
$0.1440
Jun 9, 2025
+269.1% in 1Y
5 Years Ago
$0.7000
Jun 9, 2021
-24.1% in 5Y
10 Years Ago
$0.2950
Jun 9, 2016
+80.2% in 10Y
Historical Price Data · IQEPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 1.6M | +8.77% |
| Jun 5, 2026 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 4.4M | -12.51% |
| Jun 4, 2026 | $0.66 | $0.67 | $0.60 | $0.67 | $0.67 | 1.8M | +2.06% |
| Jun 3, 2026 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 2.4M | +3.48% |
| Jun 2, 2026 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 2.6M | +0.65% |
| Jun 1, 2026 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 3.0M | +13.58% |
| May 29, 2026 | $0.64 | $0.69 | $0.62 | $0.64 | $0.64 | 1.5M | -0.78% |
| May 28, 2026 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 4.2M | +0.31% |
| May 27, 2026 | $0.72 | $0.73 | $0.64 | $0.71 | $0.71 | 5.1M | -1.60% |
| May 26, 2026 | $0.73 | $0.80 | $0.72 | $0.77 | $0.77 | 7.8M | +5.85% |
| May 22, 2026 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 1.7M | +4.08% |
| May 21, 2026 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 5.3M | +5.68% |
| May 20, 2026 | $0.51 | $0.59 | $0.47 | $0.58 | $0.58 | 3.8M | +13.48% |
| May 19, 2026 | $0.43 | $0.49 | $0.42 | $0.45 | $0.45 | 5.5M | +4.65% |
| May 18, 2026 | $0.64 | $0.64 | $0.52 | $0.53 | $0.53 | 5.0M | -17.32% |
| May 15, 2026 | $0.59 | $0.67 | $0.59 | $0.63 | $0.63 | 2.1M | +5.56% |
| May 14, 2026 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 1.5M | -4.32% |
| May 13, 2026 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 1.1M | +3.88% |
| May 12, 2026 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 2.2M | -2.11% |
| May 11, 2026 | $0.71 | $0.83 | $0.68 | $0.77 | $0.77 | 1.9M | +8.33% |
Showing 1–20 of 1,153 records
Annual Stock Price Performance · IQEPF
Jan 1 → Dec 31 · 6 years2026+900.0%$0.06 → $0.62
+900.0%
2025-52.9%$0.13 → $0.06
-52.9%
2024-56.0%$0.30 → $0.13
-56.0%
2023-40.6%$0.51 → $0.30
-40.6%
2022+26.2%$0.40 → $0.51
+26.2%
2021-42.9%$0.70 → $0.40
-42.9%
Best Year2026 · +900.0%
Worst Year2024 · -56.0%
Positive Years2 / 6
Avg Annual Return+122.3%
6Y Total Return-11.4%
6Y CAGR~-2.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in IQEPF?
If you invested $1,000 in IQEPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,802
Total Return+80.2%
CAGR~+6.1% / yr
Profit+$802
Based on Jun 9, 2016 · $0.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IQE plc（IQEPF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IQEPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IQEPF 历史股价FMP 日线复权 OHLCV