IRIDEX Corporation
IRIXNASDAQHealthcare● Active
$1.11
+$0.02(+1.83%)
Market Cap$19321215
P/E Ratio—
52W High$1.65
52W Low$0.87
IRIDEX Corporation（IRIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
irix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.46
Nov 8, 2021
-88.3% from here
5-Year Low5Y
$0.7820
Mar 19, 2025
+41.9% from low
IPO Priceadj.
$10.25
Feb 16, 1996
-89.2% since IPO
1 Year Ago
$0.9866
Jun 9, 2025
+12.5% in 1Y
5 Years Ago
$7.67
Jun 9, 2021
-85.5% in 5Y
10 Years Ago
$14.02
Jun 9, 2016
-92.1% in 10Y
Historical Price Data · IRIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 35K | +1.83% |
| Jun 5, 2026 | $1.15 | $1.18 | $1.09 | $1.09 | $1.09 | 137K | -5.22% |
| Jun 4, 2026 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 29K | +0.00% |
| Jun 3, 2026 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 92K | -1.71% |
| Jun 2, 2026 | $1.12 | $1.20 | $1.11 | $1.17 | $1.17 | 212K | +4.46% |
| Jun 1, 2026 | $1.07 | $1.12 | $1.05 | $1.11 | $1.11 | 125K | +3.74% |
| May 29, 2026 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 67K | +1.94% |
| May 28, 2026 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 21K | +0.00% |
| May 27, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 28K | -0.96% |
| May 26, 2026 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 102K | +4.00% |
| May 22, 2026 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 54K | -1.94% |
| May 21, 2026 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 25K | +1.00% |
| May 20, 2026 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 129K | -2.91% |
| May 19, 2026 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 165K | +2.94% |
| May 18, 2026 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 58K | +0.00% |
| May 15, 2026 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 21K | -0.98% |
| May 14, 2026 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 40K | -1.94% |
| May 13, 2026 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 58K | -0.96% |
| May 12, 2026 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 29K | +0.00% |
| May 11, 2026 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 28K | +1.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IRIX
Jan 1 → Dec 31 · 6 years2026-1.8%$1.13 → $1.11
-1.8%
2025-32.1%$1.68 → $1.14
-32.1%
2024-39.4%$2.77 → $1.68
-39.4%
2023+35.1%$2.08 → $2.81
+35.1%
2022-67.4%$6.17 → $2.01
-67.4%
2021-20.1%$7.65 → $6.11
-20.1%
Best Year2023 · +35.1%
Worst Year2022 · -67.4%
Positive Years1 / 6
Avg Annual Return-21.0%
6Y Total Return-85.5%
6Y CAGR~-27.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IRIX?
If you invested $1,000 in IRIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$79
Total Return-92.1%
CAGR~-22.4% / yr
Profit$-921
Based on Jun 9, 2016 · $14.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IRIDEX Corporation（IRIX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRIX 历史股价FMP 日线复权 OHLCV