Integrated Rail and Resources Acquisition Corp.
IRRXOTCFinancial Services
$14.95
$-0.05(-0.33%)
Market Cap$86344637
P/E Ratio—
52W High$17.01
52W Low$5.05
Integrated Rail and Resources Acquisition Corp.（IRRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
irrx · 日线历史（复权）· FMP · 截至 2026年1月8日
5-Year High5Y
$17.01
Jun 6, 2025
-12.1% from here
5-Year Low5Y
$5.05
Feb 11, 2025
+196.0% from low
IPO Priceadj.
$9.80
Jan 3, 2022
+52.6% since IPO
1 Year Ago
$17.00
Jun 9, 2025
-12.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IRRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | $15.00 | $15.00 | $15.00 | $14.95 | $14.95 | 0K | -0.33% |
| Jan 7, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
| Jan 6, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
| Jan 5, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Jan 2, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 31, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 30, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
| Dec 29, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
| Dec 26, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
| Dec 24, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
| Dec 23, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
| Dec 22, 2025 | $13.99 | $15.00 | $13.99 | $15.00 | $15.00 | 1K | +7.22% |
| Dec 19, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0K | +0.00% |
| Dec 18, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0K | +0.00% |
| Dec 17, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0K | +0.00% |
| Dec 16, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0K | +0.00% |
| Dec 15, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0K | +0.00% |
| Dec 12, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Dec 11, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Dec 10, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1K | +0.00% |
Showing 1–20 of 981 records
Annual Stock Price Performance · IRRX
Jan 1 → Dec 31 · 5 years2026+130.0%$6.50 → $14.95
+130.0%
2025-35.1%$10.01 → $6.50
-35.1%
2024-8.4%$10.93 → $10.01
-8.4%
2023+6.5%$10.32 → $10.99
+6.5%
2022+5.1%$9.80 → $10.30
+5.1%
Best Year2026 · +130.0%
Worst Year2025 · -35.1%
Positive Years3 / 5
Avg Annual Return+19.6%
5Y Total Return+52.6%
5Y CAGR~+8.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IRRX?
If you invested $1,000 in IRRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,526
Total Return+52.6%
CAGR~+11.1% / yr
Profit+$526
Based on Jan 3, 2022 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Integrated Rail and Resources Acquisition Corp.（IRRX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRRX 历史股价FMP 日线复权 OHLCV