Verimatrix S.A.
ISDCFOTCTechnology
$0.39
+$0.00(+0.00%)
Market Cap$33958823
P/E Ratio—
52W High$0.44
52W Low$0.39
Verimatrix S.A.（ISDCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isdcf · 日线历史（复权）· FMP · 截至 2025年7月15日
5-Year High5Y
$2.82
Jun 28, 2021
-86.2% from here
5-Year Low5Y
$0.3600
Dec 12, 2023
+8.3% from low
IPO Priceadj.
$3.15
Aug 15, 2012
-87.6% since IPO
1 Year Ago
$0.3900
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$2.82
Jun 9, 2021
-86.2% in 5Y
10 Years Ago
$1.27
Jun 9, 2016
-69.3% in 10Y
Historical Price Data · ISDCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jul 14, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jul 11, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jul 10, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jul 9, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jul 8, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jul 7, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jul 3, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jul 2, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3K | +0.00% |
| Jul 1, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 30, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 27, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 26, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 25, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 24, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 23, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 20, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 18, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 17, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Jun 16, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
Showing 1–20 of 776 records
Annual Stock Price Performance · ISDCF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.39 → $0.39
+0.0%
2024-11.4%$0.44 → $0.39
-11.4%
2023-38.9%$0.72 → $0.44
-38.9%
2022-47.8%$1.38 → $0.72
-47.8%
2021-51.1%$2.82 → $1.38
-51.1%
Best Year2025 · +0.0%
Worst Year2021 · -51.1%
Positive Years1 / 5
Avg Annual Return-29.8%
5Y Total Return-86.2%
5Y CAGR~-32.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ISDCF?
If you invested $1,000 in ISDCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$307
Total Return-69.3%
CAGR~-11.1% / yr
Profit$-693
Based on Jun 9, 2016 · $1.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verimatrix S.A.（ISDCF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISDCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISDCF 历史股价FMP 日线复权 OHLCV