IVERIC bio, Inc.
ISEENASDAQHealthcare
$39.95
+$0.15(+0.38%)
Market Cap$5.5B
P/E Ratio—
52W High$39.99
52W Low$9.39
IVERIC bio, Inc.（ISEE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isee · 日线历史（复权）· FMP · 截至 2023年7月10日
5-Year High5Y
$39.99
Jul 10, 2023
-0.1% from here
5-Year Low5Y
$5.72
Jun 21, 2021
+598.4% from low
IPO Priceadj.
$26.30
Sep 25, 2013
+51.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.58
Jun 9, 2021
+507.1% in 5Y
10 Years Ago
$56.16
Jun 9, 2016
-28.9% in 10Y
Historical Price Data · ISEE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | $39.86 | $39.99 | $39.85 | $39.95 | $39.95 | 10.8M | +0.23% |
| Jul 7, 2023 | $39.81 | $39.86 | $39.78 | $39.80 | $39.80 | 4.1M | -0.03% |
| Jul 6, 2023 | $39.78 | $39.82 | $39.67 | $39.74 | $39.74 | 7.0M | -0.10% |
| Jul 5, 2023 | $39.50 | $39.63 | $39.43 | $39.58 | $39.58 | 2.2M | +0.20% |
| Jul 3, 2023 | $39.35 | $39.60 | $39.34 | $39.52 | $39.52 | 2.4M | +0.43% |
| Jun 30, 2023 | $39.40 | $39.52 | $39.28 | $39.34 | $39.34 | 6.0M | -0.15% |
| Jun 29, 2023 | $38.95 | $39.15 | $38.95 | $39.07 | $39.07 | 3.7M | +0.31% |
| Jun 28, 2023 | $39.65 | $39.72 | $36.15 | $38.60 | $38.60 | 22.4M | -2.65% |
| Jun 27, 2023 | $39.62 | $39.69 | $39.62 | $39.63 | $39.63 | 5.2M | +0.03% |
| Jun 26, 2023 | $39.69 | $39.72 | $39.57 | $39.60 | $39.60 | 18.0M | -0.23% |
| Jun 23, 2023 | $38.84 | $39.11 | $38.73 | $38.86 | $38.86 | 6.2M | +0.05% |
| Jun 22, 2023 | $38.88 | $39.10 | $38.86 | $39.03 | $39.03 | 2.7M | +0.39% |
| Jun 21, 2023 | $38.90 | $39.00 | $38.83 | $38.95 | $38.95 | 4.7M | +0.13% |
| Jun 20, 2023 | $38.55 | $38.96 | $38.46 | $38.96 | $38.96 | 2.0M | +1.06% |
| Jun 16, 2023 | $38.75 | $38.79 | $38.52 | $38.69 | $38.69 | 5.6M | -0.15% |
| Jun 15, 2023 | $38.20 | $38.45 | $38.07 | $38.43 | $38.43 | 2.5M | +0.60% |
| Jun 14, 2023 | $38.20 | $38.30 | $38.07 | $38.14 | $38.14 | 2.0M | -0.16% |
| Jun 13, 2023 | $38.20 | $38.36 | $38.11 | $38.14 | $38.14 | 1.6M | -0.16% |
| Jun 12, 2023 | $38.25 | $38.40 | $38.00 | $38.08 | $38.08 | 2.1M | -0.44% |
| Jun 9, 2023 | $38.28 | $38.42 | $38.00 | $38.12 | $38.12 | 3.0M | -0.42% |
Showing 1–20 of 523 records
Annual Stock Price Performance · ISEE
Jan 1 → Dec 31 · 3 years2023+90.1%$21.01 → $39.95
+90.1%
2022+27.7%$16.77 → $21.41
+27.7%
2021+153.3%$6.60 → $16.72
+153.3%
Best Year2021 · +153.3%
Worst Year2022 · +27.7%
Positive Years3 / 3
Avg Annual Return+90.4%
3Y Total Return+505.3%
3Y CAGR~+82.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ISEE?
If you invested $1,000 in ISEE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$711
Total Return-28.9%
CAGR~-3.3% / yr
Profit$-289
Based on Jun 9, 2016 · $56.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IVERIC bio, Inc.（ISEE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $39.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISEE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISEE 历史股价FMP 日线复权 OHLCV