Intra-Cellular Therapies, Inc.
ITCINASDAQHealthcare
$131.87
+$0.00(+0.00%)
Market Cap$14.0B
P/E Ratio—
52W High$131.98
52W Low$64.09
Intra-Cellular Therapies, Inc.（ITCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itci · 日线历史（复权）· FMP · 截至 2025年4月2日
5-Year High5Y
$131.98
Apr 1, 2025
-0.1% from here
5-Year Low5Y
$28.40
Aug 12, 2021
+364.3% from low
IPO Priceadj.
$15.00
Jan 7, 2014
+779.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$42.02
Jun 9, 2021
+213.8% in 5Y
10 Years Ago
$41.31
Jun 9, 2016
+219.2% in 10Y
Historical Price Data · ITCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0K | +0.00% |
| Apr 1, 2025 | $131.90 | $131.98 | $131.63 | $131.87 | $131.87 | 16.1M | -0.02% |
| Mar 31, 2025 | $131.84 | $131.95 | $131.80 | $131.92 | $131.92 | 3.0M | +0.06% |
| Mar 28, 2025 | $131.85 | $131.87 | $131.79 | $131.81 | $131.81 | 1.6M | -0.03% |
| Mar 27, 2025 | $131.75 | $131.79 | $131.71 | $131.75 | $131.75 | 1.9M | +0.00% |
| Mar 26, 2025 | $131.78 | $131.78 | $131.65 | $131.69 | $131.69 | 1.0M | -0.07% |
| Mar 25, 2025 | $131.75 | $131.79 | $131.63 | $131.70 | $131.70 | 1.1M | -0.04% |
| Mar 24, 2025 | $131.58 | $131.71 | $131.58 | $131.70 | $131.70 | 661K | +0.09% |
| Mar 21, 2025 | $131.55 | $131.67 | $131.51 | $131.65 | $131.65 | 1.8M | +0.08% |
| Mar 20, 2025 | $131.55 | $131.60 | $131.50 | $131.60 | $131.60 | 922K | +0.04% |
| Mar 19, 2025 | $131.45 | $131.57 | $131.45 | $131.53 | $131.53 | 1.2M | +0.06% |
| Mar 18, 2025 | $131.42 | $131.48 | $131.35 | $131.45 | $131.45 | 1.5M | +0.02% |
| Mar 17, 2025 | $131.29 | $131.46 | $131.27 | $131.45 | $131.45 | 997K | +0.12% |
| Mar 14, 2025 | $131.28 | $131.40 | $131.24 | $131.26 | $131.26 | 1.5M | -0.02% |
| Mar 13, 2025 | $131.25 | $131.38 | $131.22 | $131.36 | $131.36 | 1.9M | +0.08% |
| Mar 12, 2025 | $131.25 | $131.33 | $131.19 | $131.25 | $131.25 | 2.7M | +0.00% |
| Mar 11, 2025 | $131.24 | $131.37 | $131.23 | $131.24 | $131.24 | 3.7M | +0.00% |
| Mar 10, 2025 | $131.21 | $131.28 | $131.20 | $131.25 | $131.25 | 2.6M | +0.03% |
| Mar 7, 2025 | $131.30 | $131.32 | $131.21 | $131.24 | $131.24 | 1.3M | -0.05% |
| Mar 6, 2025 | $131.23 | $131.28 | $131.20 | $131.25 | $131.25 | 1.2M | +0.02% |
Showing 1–20 of 958 records
Annual Stock Price Performance · ITCI
Jan 1 → Dec 31 · 5 years2025+56.7%$84.16 → $131.87
+56.7%
2024+18.1%$70.69 → $83.52
+18.1%
2023+35.4%$52.89 → $71.62
+35.4%
2022+1.0%$52.42 → $52.92
+1.0%
2021+24.1%$42.17 → $52.34
+24.1%
Best Year2025 · +56.7%
Worst Year2022 · +1.0%
Positive Years5 / 5
Avg Annual Return+27.1%
5Y Total Return+212.7%
5Y CAGR~+25.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ITCI?
If you invested $1,000 in ITCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,192
Total Return+219.2%
CAGR~+12.3% / yr
Profit+$2,192
Based on Jun 9, 2016 · $41.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Intra-Cellular Therapies, Inc.（ITCI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $131.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITCI 历史股价FMP 日线复权 OHLCV