ITM Power Plc
ITMPFOTCIndustrials● Active
$1.95
+$0.01(+0.41%)
Market Cap$1.3B
P/E Ratio—
52W High$2.85
52W Low$0.76
ITM Power Plc（ITMPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itmpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.30
Sep 7, 2021
-73.3% from here
5-Year Low5Y
$0.3201
Mar 24, 2025
+509.2% from low
IPO Priceadj.
$1.07
Sep 1, 2004
+82.4% since IPO
1 Year Ago
$1.10
Jun 9, 2025
+77.3% in 1Y
5 Years Ago
$5.52
Jun 9, 2021
-64.7% in 5Y
10 Years Ago
$0.1500
Jun 9, 2016
+1.2K% in 10Y
Historical Price Data · ITMPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.95 | $1.95 | $1.91 | $1.95 | $1.95 | 13K | +0.00% |
| Jun 5, 2026 | $2.00 | $2.05 | $1.93 | $1.94 | $1.94 | 34K | -3.00% |
| Jun 4, 2026 | $2.13 | $2.26 | $2.13 | $2.26 | $2.26 | 12K | +6.10% |
| Jun 3, 2026 | $2.40 | $2.43 | $2.29 | $2.32 | $2.32 | 70K | -3.33% |
| Jun 2, 2026 | $2.46 | $2.48 | $2.43 | $2.48 | $2.48 | 2K | +0.81% |
| Jun 1, 2026 | $2.41 | $2.65 | $2.37 | $2.57 | $2.57 | 47K | +6.64% |
| May 29, 2026 | $2.76 | $2.76 | $2.60 | $2.67 | $2.67 | 13K | -3.26% |
| May 28, 2026 | $2.80 | $2.85 | $2.63 | $2.77 | $2.77 | 19K | -1.07% |
| May 27, 2026 | $2.55 | $2.61 | $2.46 | $2.55 | $2.55 | 74K | +0.00% |
| May 26, 2026 | $2.42 | $2.50 | $2.32 | $2.46 | $2.46 | 85K | +1.65% |
| May 22, 2026 | $2.30 | $2.34 | $2.21 | $2.21 | $2.21 | 28K | -3.91% |
| May 21, 2026 | $2.10 | $2.15 | $2.05 | $2.09 | $2.09 | 4K | -0.48% |
| May 20, 2026 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 14K | -1.95% |
| May 19, 2026 | $2.13 | $2.17 | $2.05 | $2.10 | $2.10 | 23K | -1.41% |
| May 18, 2026 | $2.20 | $2.32 | $2.19 | $2.32 | $2.32 | 16K | +5.45% |
| May 15, 2026 | $2.15 | $2.19 | $2.05 | $2.19 | $2.19 | 62K | +1.86% |
| May 14, 2026 | $2.20 | $2.28 | $2.18 | $2.19 | $2.19 | 20K | -0.45% |
| May 13, 2026 | $2.03 | $2.25 | $2.03 | $2.20 | $2.20 | 44K | +8.37% |
| May 12, 2026 | $2.24 | $2.26 | $2.05 | $2.19 | $2.19 | 60K | -2.23% |
| May 11, 2026 | $2.10 | $2.33 | $2.10 | $2.33 | $2.33 | 10K | +10.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ITMPF
Jan 1 → Dec 31 · 6 years2026+125.1%$0.87 → $1.95
+125.1%
2025+94.6%$0.43 → $0.84
+94.6%
2024-45.3%$0.79 → $0.43
-45.3%
2023-28.0%$1.09 → $0.78
-28.0%
2022-78.1%$5.29 → $1.16
-78.1%
2021-0.1%$5.31 → $5.31
-0.1%
Best Year2026 · +125.1%
Worst Year2022 · -78.1%
Positive Years2 / 6
Avg Annual Return+11.4%
6Y Total Return-63.3%
6Y CAGR~-15.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ITMPF?
If you invested $1,000 in ITMPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,000
Total Return+1200.0%
CAGR~+29.2% / yr
Profit+$12,000
Based on Jun 9, 2016 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ITM Power Plc（ITMPF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITMPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITMPF 历史股价FMP 日线复权 OHLCV