ITOCHU Corporation
ITOCFOTCIndustrials● Active
$11.71
+$0.17(+1.49%)
Market Cap$81.9B
P/E Ratio—
52W High$62.88
52W Low$11.25
ITOCHU Corporation（ITOCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itocf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.40
Feb 13, 2026
-23.9% from here
5-Year Low5Y
$4.84
Sep 30, 2022
+142.0% from low
IPO Priceadj.
$2.23
Feb 22, 2012
+425.2% since IPO
1 Year Ago
$10.45
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$6.13
Jun 9, 2021
+91.1% in 5Y
10 Years Ago
$2.45
Jun 9, 2016
+378.0% in 10Y
Historical Price Data · ITOCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.44 | $11.84 | $11.30 | $11.71 | $11.71 | 15K | +2.36% |
| Jun 5, 2026 | $11.61 | $11.85 | $11.54 | $11.54 | $11.54 | 13K | -0.60% |
| Jun 4, 2026 | $11.61 | $11.87 | $11.61 | $11.65 | $11.65 | 58K | +0.34% |
| Jun 3, 2026 | $11.61 | $11.85 | $11.61 | $11.61 | $11.61 | 11K | +0.00% |
| Jun 2, 2026 | $12.11 | $12.11 | $11.75 | $11.89 | $11.89 | 12K | -1.82% |
| Jun 1, 2026 | $11.98 | $12.53 | $11.75 | $12.25 | $12.25 | 13K | +2.25% |
| May 29, 2026 | $12.17 | $12.71 | $12.09 | $12.09 | $12.09 | 11K | -0.66% |
| May 28, 2026 | $12.16 | $12.71 | $12.16 | $12.16 | $12.16 | 12K | +0.00% |
| May 27, 2026 | $12.16 | $12.71 | $11.98 | $12.56 | $12.56 | 5K | +3.29% |
| May 26, 2026 | $12.16 | $12.83 | $11.98 | $12.33 | $12.33 | 11K | +1.40% |
| May 22, 2026 | $11.25 | $13.14 | $11.25 | $12.58 | $12.58 | 33K | +11.82% |
| May 21, 2026 | $12.19 | $12.90 | $12.14 | $12.14 | $12.14 | 12K | -0.41% |
| May 20, 2026 | $12.40 | $13.32 | $12.22 | $12.22 | $12.22 | 40K | -1.45% |
| May 19, 2026 | $12.54 | $13.36 | $12.50 | $13.36 | $13.36 | 4K | +6.54% |
| May 18, 2026 | $13.35 | $13.35 | $12.59 | $13.14 | $13.14 | 12K | -1.57% |
| May 15, 2026 | $13.20 | $13.59 | $12.73 | $13.17 | $13.17 | 83K | -0.23% |
| May 14, 2026 | $12.50 | $13.84 | $12.50 | $13.31 | $13.31 | 11K | +6.48% |
| May 13, 2026 | $13.28 | $13.62 | $12.75 | $12.93 | $12.93 | 5K | -2.64% |
| May 12, 2026 | $12.54 | $13.42 | $12.54 | $12.76 | $12.76 | 13K | +1.75% |
| May 11, 2026 | $13.29 | $13.29 | $12.63 | $12.65 | $12.65 | 25K | -4.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ITOCF
Jan 1 → Dec 31 · 6 years2026-2.4%$12.00 → $11.71
-2.4%
2025+22.6%$10.32 → $12.65
+22.6%
2024+15.2%$8.28 → $9.54
+15.2%
2023+25.3%$6.47 → $8.11
+25.3%
2022+2.3%$6.12 → $6.26
+2.3%
2021+0.2%$6.09 → $6.10
+0.2%
Best Year2023 · +25.3%
Worst Year2026 · -2.4%
Positive Years5 / 6
Avg Annual Return+10.5%
6Y Total Return+92.3%
6Y CAGR~+11.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ITOCF?
If you invested $1,000 in ITOCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,780
Total Return+378.0%
CAGR~+16.9% / yr
Profit+$3,780
Based on Jun 9, 2016 · $2.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ITOCHU Corporation（ITOCF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $11.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITOCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITOCF 历史股价FMP 日线复权 OHLCV