Iterum Therapeutics plc
ITRMNASDAQHealthcare
$0.03
$-0.00(-10.98%)
Market Cap$1598747
P/E Ratio—
52W High$1.42
52W Low$0.0271
Iterum Therapeutics plc（ITRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itrm · 日线历史（复权）· FMP · 截至 2026年4月27日
5-Year High5Y
$37.80
Jun 28, 2021
-99.9% from here
5-Year Low5Y
$0.0071
Apr 10, 2026
+322.5% from low
IPO Priceadj.
$192.75
May 25, 2018
-100.0% since IPO
1 Year Ago
$1.02
Jun 9, 2025
-97.1% in 1Y
5 Years Ago
$26.10
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ITRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121K | +82.35% |
| Apr 24, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243K | +91.00% |
| Apr 23, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53K | -38.20% |
| Apr 22, 2026 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 42K | -5.92% |
| Apr 21, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 267K | -8.79% |
| Apr 20, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 189K | +41.46% |
| Apr 17, 2026 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 259K | +57.89% |
| Apr 16, 2026 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 747K | +31.58% |
| Apr 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329K | +11.34% |
| Apr 14, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900K | +54.29% |
| Apr 13, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 713K | +102.53% |
| Apr 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890K | +69.51% |
| Apr 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.7M | -22.77% |
| Apr 8, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.7M | -25.33% |
| Apr 7, 2026 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 3.1M | -52.12% |
| Apr 6, 2026 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1.6M | -14.90% |
| Apr 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Apr 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 31, 2026 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 65.7M | -28.57% |
| Mar 30, 2026 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 781.5M | -11.39% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · ITRM
Jan 1 → Dec 31 · 6 years2026-94.6%$0.34 → $0.02
-94.6%
2025-81.2%$1.78 → $0.34
-81.2%
2024-7.3%$1.91 → $1.77
-7.3%
2023+134.5%$0.84 → $1.97
+134.5%
2022-85.7%$5.88 → $0.84
-85.7%
2021-77.4%$25.97 → $5.88
-77.4%
Best Year2023 · +134.5%
Worst Year2026 · -94.6%
Positive Years1 / 6
Avg Annual Return-35.3%
6Y Total Return-99.9%
6Y CAGR~-70.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ITRM?
If you invested $1,000 in ITRM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-66.6% / yr
Profit$-1,000
Based on May 25, 2018 · $192.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iterum Therapeutics plc（ITRM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITRM 历史股价FMP 日线复权 OHLCV