Investor AB (publ)
IVSXFOTCFinancial Services● Active
$40.41
+$0.00(+0.00%)
Market Cap$123.8B
P/E Ratio—
52W High$42.04
52W Low$29.17
Investor AB (publ)（IVSXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ivsxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$42.04
Apr 16, 2026
-3.9% from here
5-Year Low5Y
$14.58
Oct 18, 2022
+177.2% from low
IPO Priceadj.
$4.21
Feb 22, 2010
+859.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IVSXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 1K | +0.00% |
| Jun 4, 2026 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0K | +0.00% |
| Jun 3, 2026 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 1K | +0.00% |
| Jun 2, 2026 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 1K | +0.00% |
| Jun 1, 2026 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0K | +0.00% |
| May 29, 2026 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0K | +0.00% |
| May 28, 2026 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0K | +0.00% |
| May 27, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0K | +0.00% |
| May 26, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0K | +0.00% |
| May 22, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0K | +0.00% |
| May 21, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0K | +0.00% |
| May 20, 2026 | $37.91 | $39.18 | $37.91 | $39.18 | $39.18 | 0K | +3.35% |
| May 19, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0K | +0.00% |
| May 18, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0K | +0.00% |
| May 15, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0K | +0.00% |
| May 14, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0K | +0.00% |
| May 13, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0K | +0.00% |
| May 12, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0K | +0.00% |
| May 11, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0K | +0.00% |
| May 8, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IVSXF
Jan 1 → Dec 31 · 6 years2026+14.0%$35.46 → $40.41
+14.0%
2025+34.1%$26.45 → $35.46
+34.1%
2024+15.0%$23.00 → $26.45
+15.0%
2023+17.9%$19.50 → $23.00
+17.9%
2022-25.7%$26.25 → $19.50
-25.7%
2021+15.6%$22.70 → $26.25
+15.6%
Best Year2025 · +34.1%
Worst Year2022 · -25.7%
Positive Years5 / 6
Avg Annual Return+11.8%
6Y Total Return+78.0%
6Y CAGR~+10.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IVSXF?
If you invested $1,000 in IVSXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,599
Total Return+859.9%
CAGR~+15.2% / yr
Profit+$8,599
Based on Feb 22, 2010 · $4.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Investor AB (publ)（IVSXF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $40.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IVSXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IVSXF 历史股价FMP 日线复权 OHLCV