Inventronics Limited
IVX.VTSXVIndustrials● Active
$0.75
+$0.05(+7.14%)
Market Cap$3653359
P/E Ratio—
52W High$0.89
52W Low$0.61
Inventronics Limited（IVX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ivx.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.59
Oct 4, 2022
-83.7% from here
5-Year Low5Y
$0.3550
May 23, 2025
+111.3% from low
IPO Priceadj.
$0.1000
Jan 29, 2009
+650.0% since IPO
1 Year Ago
$0.7400
Jun 9, 2025
+1.4% in 1Y
5 Years Ago
$0.4000
Jun 9, 2021
+87.5% in 5Y
10 Years Ago
$0.1700
Jun 9, 2016
+341.2% in 10Y
Historical Price Data · IVX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 2K | +22.95% |
| Jun 5, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| Jun 4, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| Jun 3, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1K | +0.00% |
| Jun 2, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 1, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 29, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1K | +0.00% |
| May 28, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 27, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 25, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2K | +0.00% |
| May 22, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 21, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 20, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 19, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1K | +0.00% |
| May 15, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| May 14, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| May 13, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 12, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 11, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IVX.V
Jan 1 → Dec 31 · 6 years2026-14.8%$0.88 → $0.75
-14.8%
2025+25.7%$0.70 → $0.88
+25.7%
2024-26.3%$0.95 → $0.70
-26.3%
2023-73.1%$3.50 → $0.94
-73.1%
2022+45.8%$2.40 → $3.50
+45.8%
2021+500.0%$0.40 → $2.40
+500.0%
Best Year2021 · +500.0%
Worst Year2023 · -73.1%
Positive Years3 / 6
Avg Annual Return+76.2%
6Y Total Return+87.5%
6Y CAGR~+11.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in IVX.V?
If you invested $1,000 in IVX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,412
Total Return+341.2%
CAGR~+16.0% / yr
Profit+$3,412
Based on Jun 9, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inventronics Limited（IVX.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IVX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IVX.V 历史股价FMP 日线复权 OHLCV