International Workplace Group plc
IWGFFOTCReal Estate● Active
$2.38
$-0.06(-2.55%)
Market Cap$2.3B
P/E Ratio—
52W High$3.53
52W Low$2.15
International Workplace Group plc（IWGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iwgff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.65
Jun 28, 2021
-57.9% from here
5-Year Low5Y
$1.31
Sep 27, 2022
+81.7% from low
IPO Priceadj.
—
Feb 1, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IWGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.38 | $2.40 | $2.34 | $2.38 | $2.38 | 14K | +0.00% |
| Jun 5, 2026 | $2.42 | $2.44 | $2.40 | $2.44 | $2.44 | 14K | +0.83% |
| Jun 4, 2026 | $2.40 | $2.51 | $2.40 | $2.51 | $2.51 | 18K | +4.58% |
| Jun 3, 2026 | $2.49 | $2.49 | $2.42 | $2.48 | $2.48 | 61K | -0.40% |
| Jun 2, 2026 | $2.46 | $2.60 | $2.46 | $2.49 | $2.49 | 36K | +1.22% |
| Jun 1, 2026 | $2.47 | $2.50 | $2.47 | $2.49 | $2.49 | 25K | +0.81% |
| May 29, 2026 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 9K | +1.19% |
| May 28, 2026 | $2.54 | $2.54 | $2.51 | $2.52 | $2.52 | 13K | -0.79% |
| May 27, 2026 | $2.47 | $2.56 | $2.46 | $2.56 | $2.56 | 167K | +3.64% |
| May 26, 2026 | $2.49 | $2.54 | $2.46 | $2.50 | $2.50 | 47K | +0.40% |
| May 22, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 9K | +0.00% |
| May 21, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 52K | +0.00% |
| May 20, 2026 | $2.47 | $2.60 | $2.47 | $2.57 | $2.57 | 44K | +4.05% |
| May 19, 2026 | $2.55 | $2.62 | $2.49 | $2.53 | $2.53 | 67K | -0.78% |
| May 18, 2026 | $2.60 | $2.60 | $2.52 | $2.56 | $2.56 | 28K | -1.54% |
| May 15, 2026 | $2.55 | $2.55 | $2.44 | $2.55 | $2.55 | 82K | +0.00% |
| May 14, 2026 | $2.61 | $2.64 | $2.56 | $2.58 | $2.58 | 52K | -1.15% |
| May 13, 2026 | $2.56 | $2.65 | $2.55 | $2.63 | $2.63 | 122K | +2.73% |
| May 12, 2026 | $2.54 | $2.54 | $2.51 | $2.51 | $2.51 | 12K | -1.18% |
| May 11, 2026 | $2.57 | $2.57 | $2.52 | $2.54 | $2.54 | 16K | -1.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IWGFF
Jan 1 → Dec 31 · 6 years2026-23.0%$3.09 → $2.38
-23.0%
2025+55.2%$2.01 → $3.12
+55.2%
2024-14.6%$2.40 → $2.05
-14.6%
2023+21.7%$2.03 → $2.47
+21.7%
2022-49.9%$3.95 → $1.98
-49.9%
2021-12.2%$4.50 → $3.95
-12.2%
Best Year2025 · +55.2%
Worst Year2022 · -49.9%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-47.1%
6Y CAGR~-10.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
International Workplace Group plc（IWGFF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $2.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IWGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IWGFF 历史股价FMP 日线复权 OHLCV