Irwin Naturals Inc.
IWINFOTCHealthcare
$0.50
+$0.17(+51.52%)
Market Cap$1684685
P/E Ratio—
52W High$1.07
52W Low$0.05
Irwin Naturals Inc.（IWINF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iwinf · 日线历史（复权）· FMP · 截至 2024年9月3日
5-Year High5Y
$3.97
Jul 15, 2022
-87.4% from here
5-Year Low5Y
$0.0500
May 2, 2024
+900.0% from low
IPO Priceadj.
$1.68
Oct 21, 2021
-70.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IWINF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 30, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 29, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 28, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 27, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 26, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 23, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 22, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 21, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 20, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 19, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Aug 16, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| Aug 15, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Aug 14, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Aug 13, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Aug 12, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Aug 9, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Aug 8, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Aug 7, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Aug 6, 2024 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 9K | +51.52% |
Showing 1–20 of 662 records
Annual Stock Price Performance · IWINF
Jan 1 → Dec 31 · 4 years2024-30.2%$0.14 → $0.10
-30.2%
2023-94.5%$2.60 → $0.14
-94.5%
2022-8.6%$2.78 → $2.54
-8.6%
2021+87.5%$1.68 → $3.15
+87.5%
Best Year2021 · +87.5%
Worst Year2023 · -94.5%
Positive Years1 / 4
Avg Annual Return-11.5%
4Y Total Return-94.0%
4Y CAGR~-50.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IWINF?
If you invested $1,000 in IWINF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$298
Total Return-70.2%
CAGR~-21.5% / yr
Profit$-702
Based on Oct 21, 2021 · $1.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Irwin Naturals Inc.（IWINF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IWINF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IWINF 历史股价FMP 日线复权 OHLCV