IX Acquisition Corp.
IXAQNASDAQFinancial Services
$11.57
+$0.06(+0.52%)
Market Cap$88568350
P/E Ratio—
52W High$11.59
52W Low$11.51
IX Acquisition Corp.（IXAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ixaq · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$12.15
Aug 18, 2023
-4.8% from here
5-Year Low5Y
$9.68
Dec 15, 2021
+19.5% from low
IPO Priceadj.
$9.90
Nov 30, 2021
+16.9% since IPO
1 Year Ago
$12.10
Jun 11, 2025
-4.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IXAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 7K | +0.00% |
| Mar 2, 2026 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 7K | +0.00% |
| Feb 10, 2026 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 7K | +0.00% |
| Jan 30, 2026 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 7K | +0.00% |
| Nov 25, 2025 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 7K | +0.00% |
| Jul 14, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jul 11, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jul 10, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jul 9, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jul 8, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jul 7, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jul 3, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jul 2, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jul 1, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jun 30, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| Jun 27, 2025 | $11.93 | $11.94 | $11.90 | $11.94 | $11.94 | 11K | +0.08% |
| Jun 26, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0K | +0.00% |
| Jun 25, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0K | +0.00% |
| Jun 24, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 1K | +0.00% |
| Jun 23, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
Showing 1–20 of 785 records
Annual Stock Price Performance · IXAQ
Jan 1 → Dec 31 · 6 years2026+0.0%$11.57 → $11.57
+0.0%
2025+0.2%$11.55 → $11.57
+0.2%
2024+5.8%$10.99 → $11.63
+5.8%
2023+9.0%$10.14 → $11.05
+9.0%
2022+4.5%$9.70 → $10.14
+4.5%
2021-2.0%$9.90 → $9.70
-2.0%
Best Year2023 · +9.0%
Worst Year2021 · -2.0%
Positive Years5 / 6
Avg Annual Return+2.9%
6Y Total Return+16.9%
6Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IXAQ?
If you invested $1,000 in IXAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,169
Total Return+16.9%
CAGR~+3.2% / yr
Profit+$169
Based on Nov 30, 2021 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IX Acquisition Corp.（IXAQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IXAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IXAQ 历史股价FMP 日线复权 OHLCV