Incannex Healthcare Limited
IXHLNASDAQHealthcare● Active
$3.40
+$0.48(+16.44%)
Market Cap$39048170
P/E Ratio—
52W High$49.8
52W Low$2.49
Incannex Healthcare Limited（IXHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ixhl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,882.10
Mar 14, 2022
-99.9% from here
5-Year Low5Y
$2.40
May 12, 2025
+41.7% from low
IPO Priceadj.
$446.40
Mar 2, 2022
-99.2% since IPO
1 Year Ago
$5.76
Jun 9, 2025
-41.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IXHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.03 | $3.79 | $3.02 | $3.40 | $3.40 | 861K | +12.21% |
| Jun 5, 2026 | $3.06 | $3.07 | $2.77 | $2.92 | $2.92 | 290K | -4.58% |
| Jun 4, 2026 | $3.01 | $3.27 | $3.01 | $3.09 | $3.09 | 135K | +2.66% |
| Jun 3, 2026 | $3.07 | $3.12 | $3.00 | $3.06 | $3.06 | 176K | -0.33% |
| Jun 2, 2026 | $3.22 | $3.29 | $3.00 | $3.05 | $3.05 | 232K | -5.28% |
| Jun 1, 2026 | $3.33 | $3.35 | $3.16 | $3.25 | $3.25 | 211K | -2.40% |
| May 29, 2026 | $3.46 | $3.54 | $3.35 | $3.35 | $3.35 | 171K | -3.18% |
| May 28, 2026 | $3.20 | $3.59 | $3.15 | $3.55 | $3.55 | 233K | +10.94% |
| May 27, 2026 | $3.31 | $3.36 | $3.06 | $3.25 | $3.25 | 256K | -1.81% |
| May 26, 2026 | $3.50 | $3.52 | $3.32 | $3.36 | $3.36 | 297K | -4.00% |
| May 22, 2026 | $3.64 | $3.71 | $3.51 | $3.52 | $3.52 | 127K | -3.30% |
| May 21, 2026 | $3.68 | $3.74 | $3.60 | $3.64 | $3.64 | 121K | -1.09% |
| May 20, 2026 | $3.71 | $3.79 | $3.52 | $3.71 | $3.71 | 151K | +0.00% |
| May 19, 2026 | $3.79 | $3.92 | $3.69 | $3.70 | $3.70 | 122K | -2.37% |
| May 18, 2026 | $3.97 | $4.00 | $3.65 | $3.79 | $3.79 | 292K | -4.53% |
| May 15, 2026 | $3.85 | $4.04 | $3.83 | $3.96 | $3.96 | 309K | +2.86% |
| May 14, 2026 | $3.85 | $4.09 | $3.75 | $3.88 | $3.88 | 288K | +0.78% |
| May 13, 2026 | $3.78 | $3.98 | $3.67 | $3.85 | $3.85 | 225K | +1.85% |
| May 12, 2026 | $4.36 | $4.39 | $3.84 | $3.90 | $3.90 | 411K | -10.55% |
| May 11, 2026 | $4.40 | $4.67 | $4.22 | $4.53 | $4.53 | 330K | +2.95% |
Showing 1–20 of 1,071 records
Annual Stock Price Performance · IXHL
Jan 1 → Dec 31 · 5 years2026-68.6%$10.83 → $3.40
-68.6%
2025-83.1%$63.60 → $10.74
-83.1%
2024-53.4%$136.50 → $63.60
-53.4%
2023+54.7%$90.00 → $139.20
+54.7%
2022-82.5%$480.00 → $84.00
-82.5%
Best Year2023 · +54.7%
Worst Year2025 · -83.1%
Positive Years1 / 5
Avg Annual Return-46.6%
5Y Total Return-99.3%
5Y CAGR~-62.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IXHL?
If you invested $1,000 in IXHL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-70.5% / yr
Profit$-992
Based on Mar 2, 2022 · $446.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Incannex Healthcare Limited（IXHL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IXHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IXHL 历史股价FMP 日线复权 OHLCV