Indivior PLC
IZQVFOTCHealthcare
$20.97
+$0.00(+0.00%)
Market Cap$2.9B
P/E Ratio—
52W High$26.5
52W Low$15.0
Indivior PLC（IZQVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
izqvf · 日线历史（复权）· FMP · 截至 2023年6月9日
5-Year High5Y
$1,862.50
Feb 10, 2022
-98.9% from here
5-Year Low5Y
$0.1460
Jul 26, 2022
+14.3K% from low
IPO Priceadj.
—
Dec 26, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IZQVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 1K | +0.00% |
| Jun 8, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0K | +0.00% |
| Jun 7, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1K | +0.00% |
| Jun 6, 2023 | $20.00 | $20.50 | $20.00 | $20.50 | $20.50 | 2K | +2.50% |
| Jun 5, 2023 | $19.56 | $19.75 | $19.29 | $19.75 | $19.75 | 1K | +0.97% |
| Jun 2, 2023 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0K | +0.00% |
| Jun 1, 2023 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0K | +0.00% |
| May 31, 2023 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 4K | +0.00% |
| May 30, 2023 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0K | +0.00% |
| May 26, 2023 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0K | +0.00% |
| May 25, 2023 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0K | +0.00% |
| May 24, 2023 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0K | +0.00% |
| May 23, 2023 | $18.58 | $18.58 | $18.33 | $18.35 | $18.35 | 4K | -1.24% |
| May 22, 2023 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 7K | +0.00% |
| May 19, 2023 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
| May 18, 2023 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0K | +0.00% |
| May 17, 2023 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0K | +0.00% |
| May 16, 2023 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0K | +0.00% |
| May 15, 2023 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0K | +0.00% |
| May 12, 2023 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0K | +0.00% |
Showing 1–20 of 504 records
Annual Stock Price Performance · IZQVF
Jan 1 → Dec 31 · 3 years2023-3.6%$21.75 → $20.97
-3.6%
2022-95.0%$438.25 → $21.75
-95.0%
2021+54.0%$56.00 → $86.25
+54.0%
Best Year2021 · +54.0%
Worst Year2022 · -95.0%
Positive Years1 / 3
Avg Annual Return-14.9%
3Y Total Return-62.6%
3Y CAGR~-27.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Indivior PLC（IZQVF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $20.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IZQVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IZQVF 历史股价FMP 日线复权 OHLCV