JBDI Holdings Limited
JBDINASDAQConsumer Cyclical● Active
$0.51
$-0.01(-1.90%)
Market Cap$9706726
P/E Ratio—
52W High$3
52W Low$0.392
JBDI Holdings Limited（JBDI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jbdi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.41
Sep 16, 2024
-98.7% from here
5-Year Low5Y
$0.3916
May 22, 2026
+30.3% from low
IPO Priceadj.
—
Aug 27, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JBDI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 19K | -3.34% |
| Jun 5, 2026 | $0.48 | $0.55 | $0.45 | $0.52 | $0.52 | 140K | +8.33% |
| Jun 4, 2026 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 11K | -2.47% |
| Jun 3, 2026 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 47K | -10.13% |
| Jun 2, 2026 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 20K | -3.42% |
| Jun 1, 2026 | $0.47 | $0.58 | $0.45 | $0.58 | $0.58 | 135K | +22.72% |
| May 29, 2026 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 41K | +5.11% |
| May 28, 2026 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 110K | -8.45% |
| May 27, 2026 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 641K | -3.85% |
| May 26, 2026 | $0.42 | $0.60 | $0.42 | $0.55 | $0.55 | 122K | +30.02% |
| May 22, 2026 | $0.52 | $0.53 | $0.39 | $0.42 | $0.42 | 182K | -18.65% |
| May 21, 2026 | $0.52 | $0.56 | $0.48 | $0.51 | $0.51 | 188K | -1.73% |
| May 20, 2026 | $0.45 | $0.59 | $0.41 | $0.59 | $0.59 | 8.0M | +31.16% |
| May 19, 2026 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 21K | -5.26% |
| May 18, 2026 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 15K | +0.68% |
| May 15, 2026 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 21K | +6.09% |
| May 14, 2026 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 5K | +2.59% |
| May 13, 2026 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 7K | +0.51% |
| May 12, 2026 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4K | +3.51% |
| May 11, 2026 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 6K | -1.25% |
Showing 1–20 of 446 records
Annual Stock Price Performance · JBDI
Jan 1 → Dec 31 · 3 years2026-31.1%$0.74 → $0.51
-31.1%
2025+13.0%$0.66 → $0.75
+13.0%
2024-87.0%$5.00 → $0.65
-87.0%
Best Year2025 · +13.0%
Worst Year2024 · -87.0%
Positive Years1 / 3
Avg Annual Return-35.0%
3Y Total Return-89.8%
3Y CAGR~-53.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
JBDI Holdings Limited（JBDI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JBDI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JBDI 历史股价FMP 日线复权 OHLCV