Janus International Group, Inc.
JBINYSEIndustrials● Active
$4.94
$-0.16(-3.14%)
Market Cap$673778747
P/E Ratio—
52W High$10.8
52W Low$4.26
Janus International Group, Inc.（JBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jbi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.94
Sep 3, 2021
-69.0% from here
5-Year Low5Y
$4.26
May 12, 2026
+16.0% from low
IPO Priceadj.
—
Dec 20, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.11 | $5.18 | $4.93 | $4.94 | $4.94 | 2.3M | -3.33% |
| Jun 5, 2026 | $5.07 | $5.14 | $5.02 | $5.10 | $5.10 | 1.5M | +0.59% |
| Jun 4, 2026 | $4.97 | $5.20 | $4.97 | $5.06 | $5.06 | 2.8M | +1.81% |
| Jun 3, 2026 | $5.06 | $5.13 | $5.00 | $5.06 | $5.06 | 1.6M | +0.00% |
| Jun 2, 2026 | $5.27 | $5.30 | $5.10 | $5.12 | $5.12 | 1.5M | -2.85% |
| Jun 1, 2026 | $5.24 | $5.29 | $5.11 | $5.25 | $5.25 | 1.4M | +0.19% |
| May 29, 2026 | $5.42 | $5.50 | $5.30 | $5.34 | $5.34 | 1.6M | -1.48% |
| May 28, 2026 | $5.25 | $5.42 | $5.23 | $5.39 | $5.39 | 1.5M | +2.67% |
| May 27, 2026 | $5.40 | $5.47 | $5.26 | $5.29 | $5.29 | 926K | -2.04% |
| May 26, 2026 | $5.28 | $5.36 | $5.23 | $5.31 | $5.31 | 1.3M | +0.57% |
| May 22, 2026 | $5.15 | $5.21 | $5.06 | $5.20 | $5.20 | 2.0M | +0.97% |
| May 21, 2026 | $4.93 | $5.19 | $4.93 | $5.13 | $5.13 | 1.6M | +4.06% |
| May 20, 2026 | $4.79 | $5.06 | $4.72 | $5.03 | $5.03 | 1.7M | +5.01% |
| May 19, 2026 | $4.81 | $4.81 | $4.64 | $4.74 | $4.74 | 1.5M | -1.46% |
| May 18, 2026 | $4.85 | $4.97 | $4.81 | $4.88 | $4.88 | 1.8M | +0.62% |
| May 15, 2026 | $4.90 | $4.97 | $4.68 | $4.81 | $4.81 | 2.0M | -1.84% |
| May 14, 2026 | $5.17 | $5.32 | $4.99 | $5.00 | $5.00 | 3.3M | -3.29% |
| May 13, 2026 | $4.84 | $5.11 | $4.82 | $5.09 | $5.09 | 2.2M | +5.17% |
| May 12, 2026 | $4.46 | $4.96 | $4.26 | $4.96 | $4.96 | 4.0M | +11.21% |
| May 11, 2026 | $4.92 | $5.17 | $4.90 | $5.08 | $5.08 | 1.4M | +3.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JBI
Jan 1 → Dec 31 · 6 years2026-25.2%$6.60 → $4.94
-25.2%
2025-12.6%$7.48 → $6.54
-12.6%
2024-47.2%$13.93 → $7.35
-47.2%
2023+35.4%$9.64 → $13.05
+35.4%
2022-24.2%$12.56 → $9.52
-24.2%
2021-9.9%$13.89 → $12.52
-9.9%
Best Year2023 · +35.4%
Worst Year2024 · -47.2%
Positive Years1 / 6
Avg Annual Return-13.9%
6Y Total Return-64.4%
6Y CAGR~-15.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Janus International Group, Inc.（JBI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JBI 历史股价FMP 日线复权 OHLCV