Janus Henderson Contrarian Fund
JCNAXNASDAQFinancial Services● Active
$31.51
+$0.15(+0.48%)
Market Cap$4.9B
P/E Ratio—
52W High$32.83
52W Low$24.23
Janus Henderson Contrarian Fund（JCNAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jcnax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.99
Nov 15, 2021
-4.5% from here
5-Year Low5Y
$20.87
Sep 30, 2022
+51.0% from low
IPO Priceadj.
$12.11
Aug 4, 2005
+160.2% since IPO
1 Year Ago
$27.25
Jun 9, 2025
+15.6% in 1Y
5 Years Ago
$31.40
Jun 9, 2021
+0.4% in 5Y
10 Years Ago
$17.79
Jun 9, 2016
+77.1% in 10Y
Historical Price Data · JCNAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0K | +0.00% |
| Jun 5, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0K | +0.00% |
| Jun 4, 2026 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0K | +0.00% |
| Jun 3, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0K | +0.00% |
| Jun 2, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0K | +0.00% |
| Jun 1, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0K | +0.00% |
| May 29, 2026 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0K | +0.00% |
| May 28, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0K | +0.00% |
| May 27, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0K | +0.00% |
| May 26, 2026 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0K | +0.00% |
| May 22, 2026 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0K | +0.00% |
| May 21, 2026 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0K | +0.00% |
| May 20, 2026 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0K | +0.00% |
| May 19, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0K | +0.00% |
| May 18, 2026 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0K | +0.00% |
| May 15, 2026 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0K | +0.00% |
| May 14, 2026 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0K | +0.00% |
| May 13, 2026 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0K | +0.00% |
| May 12, 2026 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0K | +0.00% |
| May 11, 2026 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0K | +0.00% |
Showing 1–20 of 1,268 records
Annual Stock Price Performance · JCNAX
Jan 1 → Dec 31 · 6 years2026+16.0%$27.16 → $31.51
+16.0%
2025-3.4%$27.57 → $26.63
-3.4%
2024+7.3%$25.67 → $27.54
+7.3%
2023+13.2%$22.80 → $25.81
+13.2%
2022-22.5%$29.52 → $22.88
-22.5%
2021-7.0%$31.54 → $29.32
-7.0%
Best Year2026 · +16.0%
Worst Year2022 · -22.5%
Positive Years3 / 6
Avg Annual Return+0.6%
6Y Total Return-0.1%
6Y CAGR~-0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JCNAX?
If you invested $1,000 in JCNAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,771
Total Return+77.1%
CAGR~+5.9% / yr
Profit+$771
Based on Jun 9, 2016 · $17.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Contrarian Fund（JCNAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCNAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCNAX 历史股价FMP 日线复权 OHLCV