Janus Henderson Contrarian Fund
JCNNXNASDAQFinancial Services● Active
$31.71
+$0.16(+0.51%)
Market Cap$4.9B
P/E Ratio—
52W High$33.03
52W Low$24.36
Janus Henderson Contrarian Fund（JCNNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jcnnx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.14
Nov 15, 2021
-4.3% from here
5-Year Low5Y
$20.98
Sep 30, 2022
+51.1% from low
IPO Priceadj.
$19.49
Aug 4, 2017
+62.7% since IPO
1 Year Ago
$27.38
Jun 9, 2025
+15.8% in 1Y
5 Years Ago
$31.50
Jun 9, 2021
+0.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JCNNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0K | +0.00% |
| Jun 5, 2026 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0K | +0.00% |
| Jun 4, 2026 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0K | +0.00% |
| Jun 3, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| Jun 2, 2026 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0K | +0.00% |
| Jun 1, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0K | +0.00% |
| May 29, 2026 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0K | +0.00% |
| May 28, 2026 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0K | +0.00% |
| May 27, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0K | +0.00% |
| May 26, 2026 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0K | +0.00% |
| May 22, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0K | +0.00% |
| May 21, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0K | +0.00% |
| May 20, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0K | +0.00% |
| May 19, 2026 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0K | +0.00% |
| May 18, 2026 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0K | +0.00% |
| May 15, 2026 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0K | +0.00% |
| May 14, 2026 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0K | +0.00% |
| May 13, 2026 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0K | +0.00% |
| May 12, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0K | +0.00% |
| May 11, 2026 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0K | +0.00% |
Showing 1–20 of 1,269 records
Annual Stock Price Performance · JCNNX
Jan 1 → Dec 31 · 6 years2026+16.2%$27.28 → $31.71
+16.2%
2025-3.3%$27.65 → $26.75
-3.3%
2024+7.3%$25.73 → $27.62
+7.3%
2023+13.2%$22.85 → $25.86
+13.2%
2022-22.5%$29.59 → $22.93
-22.5%
2021-6.7%$31.50 → $29.39
-6.7%
Best Year2026 · +16.2%
Worst Year2022 · -22.5%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return+0.7%
6Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JCNNX?
If you invested $1,000 in JCNNX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,627
Total Return+62.7%
CAGR~+5.6% / yr
Profit+$627
Based on Aug 4, 2017 · $19.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Contrarian Fund（JCNNX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCNNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCNNX 历史股价FMP 日线复权 OHLCV