Janus Henderson Contrarian Fund
JCONXNASDAQFinancial Services● Active
$31.78
+$0.16(+0.51%)
Market Cap$4.9B
P/E Ratio—
52W High$33.1
52W Low$24.42
Janus Henderson Contrarian Fund（JCONX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jconx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.19
Nov 15, 2021
-4.2% from here
5-Year Low5Y
$21.01
Sep 30, 2022
+51.3% from low
IPO Priceadj.
$12.62
Nov 30, 2005
+151.8% since IPO
1 Year Ago
$27.44
Jun 9, 2025
+15.8% in 1Y
5 Years Ago
$31.56
Jun 9, 2021
+0.7% in 5Y
10 Years Ago
$17.85
Jun 9, 2016
+78.0% in 10Y
Historical Price Data · JCONX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0K | +0.00% |
| Jun 5, 2026 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0K | +0.00% |
| Jun 4, 2026 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0K | +0.00% |
| Jun 3, 2026 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0K | +0.00% |
| Jun 2, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0K | +0.00% |
| Jun 1, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0K | +0.00% |
| May 29, 2026 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0K | +0.00% |
| May 28, 2026 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0K | +0.00% |
| May 27, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0K | +0.00% |
| May 26, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0K | +0.00% |
| May 22, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0K | +0.00% |
| May 21, 2026 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0K | +0.00% |
| May 20, 2026 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0K | +0.00% |
| May 19, 2026 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0K | +0.00% |
| May 18, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0K | +0.00% |
| May 15, 2026 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0K | +0.00% |
| May 14, 2026 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0K | +0.00% |
| May 13, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0K | +0.00% |
| May 12, 2026 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0K | +0.00% |
| May 11, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0K | +0.00% |
Showing 1–20 of 1,268 records
Annual Stock Price Performance · JCONX
Jan 1 → Dec 31 · 6 years2026+16.2%$27.35 → $31.78
+16.2%
2025-3.2%$27.72 → $26.82
-3.2%
2024+7.4%$25.80 → $27.70
+7.4%
2023+13.2%$22.90 → $25.93
+13.2%
2022-22.5%$29.66 → $22.98
-22.5%
2021-7.1%$31.70 → $29.45
-7.1%
Best Year2026 · +16.2%
Worst Year2022 · -22.5%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return+0.3%
6Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JCONX?
If you invested $1,000 in JCONX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,780
Total Return+78.0%
CAGR~+5.9% / yr
Profit+$780
Based on Jun 9, 2016 · $17.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Contrarian Fund（JCONX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCONX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCONX 历史股价FMP 日线复权 OHLCV