Janus Henderson Small Cap Value Fund
JCSCXNASDAQFinancial Services● Active
$23.36
+$0.04(+0.17%)
Market Cap$3.0B
P/E Ratio—
52W High$23.71
52W Low$19.19
Janus Henderson Small Cap Value Fund（JCSCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jcscx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.60
Nov 25, 2024
-8.8% from here
5-Year Low5Y
$16.87
Apr 8, 2025
+38.5% from low
IPO Priceadj.
$14.94
Apr 28, 2003
+56.4% since IPO
1 Year Ago
$19.51
Jun 9, 2025
+19.7% in 1Y
5 Years Ago
$24.06
Jun 9, 2021
-2.9% in 5Y
10 Years Ago
$19.05
Jun 9, 2016
+22.6% in 10Y
Historical Price Data · JCSCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0K | +0.00% |
| Jun 5, 2026 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0K | +0.00% |
| Jun 4, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0K | +0.00% |
| Jun 3, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0K | +0.00% |
| Jun 2, 2026 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0K | +0.00% |
| Jun 1, 2026 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0K | +0.00% |
| May 29, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0K | +0.00% |
| May 28, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0K | +0.00% |
| May 27, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0K | +0.00% |
| May 26, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0K | +0.00% |
| May 22, 2026 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0K | +0.00% |
| May 21, 2026 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0K | +0.00% |
| May 20, 2026 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0K | +0.00% |
| May 19, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0K | +0.00% |
| May 18, 2026 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0K | +0.00% |
| May 15, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0K | +0.00% |
| May 14, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0K | +0.00% |
| May 13, 2026 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0K | +0.00% |
| May 12, 2026 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0K | +0.00% |
| May 11, 2026 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0K | +0.00% |
Showing 1–20 of 1,269 records
Annual Stock Price Performance · JCSCX
Jan 1 → Dec 31 · 6 years2026+9.3%$21.38 → $23.36
+9.3%
2025+3.7%$20.52 → $21.28
+3.7%
2024-4.8%$21.76 → $20.71
-4.8%
2023+7.3%$20.33 → $21.82
+7.3%
2022-15.5%$24.17 → $20.43
-15.5%
2021-0.5%$24.06 → $23.94
-0.5%
Best Year2026 · +9.3%
Worst Year2022 · -15.5%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-2.9%
6Y CAGR~-0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JCSCX?
If you invested $1,000 in JCSCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,226
Total Return+22.6%
CAGR~+2.1% / yr
Profit+$226
Based on Jun 9, 2016 · $19.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Small Cap Value Fund（JCSCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCSCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCSCX 历史股价FMP 日线复权 OHLCV